Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 170 PEP 16.08.2024   Put PepsiCo Inc 16.08.2024 170.00 0.130 0.210 0.21 -17.10
Morgan Stanley Put 150 PEP 21.06.2024   Put PEPSICO INC. DL-... 21.06.2024 150.00 0.009 0.040 0.28 -27.66
BVT Put 160 PEP 20.12.2024   Put PEPSICO INC. DL-... 20.12.2024 160.00 0.204 0.214 0.13 -17.23
BVT Put 140 PEP 21.06.2024   Put PEPSICO INC. DL-... 21.06.2024 140.00 - - 0.36 -24.65
JP Morgan Put 130 PEP 17.01.2025   Put PEPSICO INC. DL-... 17.01.2025 130.00 0.040 0.240 0.31 -7.43
Soc. Generale Put 160 PEP 21.06.2024   Put PepsiCo Inc 21.06.2024 160.00 0.001 0.033 0.30 -26.95
JP Morgan Put 170 PEP 17.01.2025   Put PEPSICO INC. DL-... 17.01.2025 170.00 0.400 0.500 0.11 -14.41
BVT Put 150 PEP 20.12.2024   Put PEPSICO INC. DL-... 20.12.2024 150.00 0.110 0.120 0.16 -16.32
JP Morgan Put 175 PEP 16.01.2026   Put PEPSICO INC. DL-... 16.01.2026 175.00 1.14 1.34 0.18 -5.25
BVT Put 155 PEP 21.06.2024   Put PEPSICO INC. DL-... 21.06.2024 155.00 - - 0.19 -43.90
JP Morgan Put 135 PEP 17.01.2025   Put PEPSICO INC. DL-... 17.01.2025 135.00 0.052 0.250 0.28 -8.00
JP Morgan Put 180 PEP 17.01.2025   Put PEPSICO INC. DL-... 17.01.2025 180.00 0.700 0.800 - -
BNP Paribas Put 180 PEP 17.01.2025   Put PEPSICO INC. DL-... 17.01.2025 180.00 0.720 - - -
BNP Paribas Put 170 PEP 21.06.2024   Put PEPSICO INC. DL-... 21.06.2024 170.00 0.025 - - -
BNP Paribas Put 180 PEP 20.12.2024   Put PEPSICO INC. DL-... 20.12.2024 180.00 0.680 - - -
JP Morgan Put 150 PEP 21.06.2024   Put PEPSICO INC. DL-... 21.06.2024 150.00 0.002 0.300 0.54 -11.04
JP Morgan Put 140 PEP 17.01.2025   Put PEPSICO INC. DL-... 17.01.2025 140.00 0.068 0.270 0.26 -8.52
JP Morgan Put 185 PEP 17.01.2025   Put PEPSICO INC. DL-... 17.01.2025 185.00 0.910 1.010 - -
JP Morgan Put 165 PEP 16.08.2024   Put PepsiCo Inc 16.08.2024 165.00 0.075 0.180 0.24 -15.78
Soc. Generale Put 170 PEP 21.06.2024   Put PepsiCo Inc 21.06.2024 170.00 0.037 0.048 0.20 -37.59
JP Morgan Put 180 PEP 07.06.2024   Put PepsiCo Inc 07.06.2024 180.00 0.220 0.290 0.28 -23.91
JP Morgan Put 160 PEP 17.01.2025   Put PEPSICO INC. DL-... 17.01.2025 160.00 0.220 0.320 0.16 -12.09
BNP Paribas Put 160 PEP 20.06.2025   Put PepsiCo Inc 20.06.2025 160.00 0.430 - 0.21 -7.30
BNP Paribas Put 170 PEP 21.03.2025   Put PepsiCo Inc 21.03.2025 170.00 0.510 - 0.20 -8.50
Goldman Sachs Put 175 PEP 21.06.2024   Put PepsiCo Inc 21.06.2024 175.00 0.076 0.096 0.18 -35.07
DZ Bank Put 200 PEP 21.06.2024   Put PepsiCo Inc 21.06.2024 200.00 1.52 1.56 - -
JP Morgan Put 180 PEP 31.05.2024   Put PepsiCo Inc 31.05.2024 180.00 0.120 0.190 0.27 -34.83
JP Morgan Put 170 PEP 24.05.2024   Put PepsiCo Inc 24.05.2024 170.00 0.001 1.000 2.14 -14.10
JP Morgan Put 175 PEP 24.05.2024   Put PepsiCo Inc 24.05.2024 175.00 0.006 0.510 1.36 -22.06
JP Morgan Put 135 PEP 21.03.2025   Put PepsiCo Inc 21.03.2025 135.00 0.077 0.280 0.33 -6.21
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.