Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 135 PSX 17.01.2025   Put Phillips 66 2025-01-17 135.00 1.46 1.54 0.47 -3.10
JP Morgan Put 155 PSX 15.11.2024   Put Phillips 66 2024-11-15 155.00 2.24 2.31 0.39 -3.53
JP Morgan Put 150 PSX 19.07.2024   Put Phillips 66 2024-07-19 150.00 1.33 1.39 0.35 -6.93
JP Morgan Put 115 PSX 16.01.2026   Put Phillips 66 2026-01-16 115.00 1.51 1.71 0.48 -1.94
JP Morgan Put 135 PSX 14.06.2024   Put Phillips 66 2024-06-14 135.00 0.270 0.320 0.46 -15.43
JP Morgan Put 130 PSX 16.01.2026   Put Phillips 66 2026-01-16 130.00 2.13 2.28 0.49 -1.70
JP Morgan Put 170 PSX 20.06.2025   Put Phillips 66 2025-06-20 170.00 3.75 3.90 0.40 -2.05
JP Morgan Put 170 R66 19.07.2024   Put PHILLIPS 66 D... 2024-07-19 170.00 - - - -
JP Morgan Put 175 R66 16.08.2024   Put PHILLIPS 66 D... 2024-08-16 175.00 - - - -
JP Morgan Put 135 PSX 15.11.2024   Put Phillips 66 2024-11-15 135.00 1.23 1.30 0.43 -4.11
JP Morgan Put 125 PSX 19.07.2024   Put Phillips 66 2024-07-19 125.00 0.250 0.310 - -
JP Morgan Put 150 PSX 21.06.2024   Put Phillips 66 2024-06-21 150.00 - - 0.47 -7.48
JP Morgan Put 140 PSX 07.06.2024   Put Phillips 66 2024-06-07 140.00 0.380 0.430 0.47 -17.41
JP Morgan Put 105 R66 17.01.2025   Put PHILLIPS 66 D... 2025-01-17 105.00 0.450 0.550 0.41 -4.66
JP Morgan Put 130 PSX 20.12.2024   Put Phillips 66 2024-12-20 130.00 1.15 1.22 0.47 -3.53
JP Morgan Put 140 PSX 16.08.2024   Put Phillips 66 2024-08-16 140.00 1.00 1.05 0.40 -6.21
JP Morgan Put 170 PSX 17.01.2025   Put Phillips 66 2025-01-17 170.00 3.36 3.46 0.43 -2.36
JP Morgan Put 165 PSX 20.12.2024   Put Phillips 66 2024-12-20 165.00 2.97 3.06 0.44 -2.60
JP Morgan Put 165 PSX 15.11.2024   Put Phillips 66 2024-11-15 165.00 2.85 2.93 0.36 -3.33
JP Morgan Put 165 PSX 20.09.2024   Put Phillips 66 2024-09-20 165.00 - - 0.33 -4.01
JP Morgan Put 160 PSX 16.08.2024   Put Phillips 66 2024-08-16 160.00 - - 0.30 -5.20
JP Morgan Put 140 PSX 16.01.2026   Put Phillips 66 2026-01-16 140.00 2.60 2.75 0.45 -1.78
JP Morgan Put 125 PSX 16.08.2024   Put Phillips 66 2024-08-16 125.00 0.400 0.460 0.45 -7.15
JP Morgan Put 155 PSX 21.06.2024   Put Phillips 66 2024-06-21 155.00 - - 0.35 -7.44
JP Morgan Put 135 PSX 20.06.2025   Put Phillips 66 2025-06-20 135.00 1.92 2.02 0.48 -2.23
JP Morgan Put 150 PSX 20.06.2025   Put Phillips 66 2025-06-20 150.00 2.65 2.75 0.43 -2.26
JP Morgan Put 155 PSX 17.01.2025   Put Phillips 66 2025-01-17 155.00 2.47 2.55 0.40 -2.98
JP Morgan Put 155 PSX 16.08.2024   Put Phillips 66 2024-08-16 155.00 1.83 1.90 0.35 -5.22
JP Morgan Put 160 PSX 17.01.2025   Put Phillips 66 2025-01-17 160.00 2.75 2.84 0.45 -2.53
JP Morgan Put 130 PSX 20.09.2024   Put Phillips 66 2024-09-20 130.00 0.770 0.830 0.43 -5.56
* Too many results found, please restrict the search by using the filter options.