Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 3 PLUG 20.12.2024   Put Plug Power Inc 20/12/2024 3.00 0.069 0.099 1.42 -0.80
UC WAR. PUT 12/24 PLUN   Put PLUG POWER INC. DL-,... 18/12/2024 10.00 6.190 - - -
Citi Put 8 PLUG 19.06.2025   Put Plug Power Inc 19/06/2025 8.00 - - 1.05 -0.40
Morgan Stanley Put 3 PLUG 20.06.2025   Put Plug Power Inc 20/06/2025 3.00 - - 1.15 -0.68
DZ Bank Put 3 PLUG 20.09.2024   Put Plug Power Inc 20/09/2024 3.00 0.048 0.078 1.51 -1.14
Citi Put 3 PLUG 19.09.2024   Put Plug Power Inc 19/09/2024 3.00 0.046 - 0.99 -2.05
UniCredit Put 5 PLUN 19.03.2025   Put PLUG POWER INC. DL-,... 19/03/2025 5.00 - - 0.76 -0.90
Morgan Stanley Put 2.5 PLUG 21.03.2025   Put Plug Power Inc 21/03/2025 2.50 - - 1.19 -0.89
DZ Bank Put 2 PLUG 20.12.2024   Put Plug Power Inc 20/12/2024 2.00 0.029 0.069 1.86 -0.63
Citi Put 8 PLUG 19.09.2024   Put Plug Power Inc 19/09/2024 8.00 0.440 - 1.30 -0.56
UniCredit Put 2 PLUN 18.12.2024   Put PLUG POWER INC. DL-,... 18/12/2024 2.00 - - 1.05 -1.60
Morgan Stanley Put 3 PLUG 20.12.2024   Put Plug Power Inc 20/12/2024 3.00 - - 1.13 -1.13
DZ Bank Put 2 PLUG 17.01.2025   Put Plug Power Inc 17/01/2025 2.00 0.034 0.074 1.84 -0.57
Citi Put 8 PLUG 19.06.2025   Put Plug Power Inc 19/06/2025 8.00 0.460 - 1.05 -0.40
Goldman Sachs Put 15 PLUN 21.06.2024   Put PLUG POWER INC. DL-,... 21/06/2024 15.00 - - - -
Morgan Stanley Put 3 PLUG 20.09.2024   Put Plug Power Inc 20/09/2024 3.00 - - 1.11 -1.76
DZ Bank Put 3 PLUG 21.06.2024   Put Plug Power Inc 21/06/2024 3.00 0.013 0.043 2.12 -2.30
Citi Put 8 PLUN 20.06.2024   Put PLUG POWER INC. DL-,... 20/06/2024 8.00 0.430 - - -
DZ Bank Put 3 PLUG 20.09.2024   Put Plug Power Inc 20/09/2024 3.00 - - 1.51 -1.14
Morgan Stanley Put 2.5 PLUG 19.12.2025   Put Plug Power Inc 19/12/2025 2.50 - - 1.26 -0.45
DZ Bank Put 4 PLUG 16.01.2026   Put Plug Power Inc 16/01/2026 4.00 0.180 0.210 1.26 -0.34
Citi Put 3 PLUG 19.12.2024   Put Plug Power Inc 19/12/2024 3.00 0.068 - 1.02 -1.33
UniCredit Put 2 PLUN 19.06.2024   Put PLUG POWER INC. DL-,... 19/06/2024 2.00 - - 0.79 -16.95
Morgan Stanley Put 3 PLUG 21.06.2024   Put Plug Power Inc 21/06/2024 3.00 - - 2.01 -2.47
UniCredit Put 5 PLUN 17.12.2025   Put PLUG POWER INC. DL-,... 17/12/2025 5.00 - - 0.81 -0.59
Citi Put 4 PLUG 19.06.2025   Put Plug Power Inc 19/06/2025 4.00 0.160 - 1.05 -0.66
Goldman Sachs Put 3 PLUG 17.01.2025   Put Plug Power Inc 17/01/2025 3.00 - - 1.11 -1.06
Citi Put 12 PLUG 19.06.2025   Put Plug Power Inc 19/06/2025 12.00 0.800 - 1.14 -0.26
UniCredit Put 2 PLUN 18.12.2024   Put PLUG POWER INC. DL-,... 18/12/2024 2.00 - - 1.05 -1.60
Citi Put 3 PLUN 16.01.2025   Put PLUG POWER INC. DL-,... 16/01/2025 3.00 - - 1.05 -1.09
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.