Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 155 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 155.00 0.015 0.030 - -
DZ Bank Put 155 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 155.00 0.015 0.045 - -
DZ Bank Put 160 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 160.00 0.040 0.055 - -
DZ Bank Put 160 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 160.00 0.040 0.070 - -
DZ Bank Put 95 PRG 20.12.2024   Put PROCTER GAMBLE 2024-12-20 95.00 0.033 0.048 0.37 -8.52
DZ Bank Put 95 PRG 20.12.2024   Put PROCTER GAMBLE 2024-12-20 95.00 0.033 0.063 0.37 -8.52
DZ Bank Put 100 PRG 20.12.2024   Put PROCTER GAMBLE 2024-12-20 100.00 0.039 0.054 0.34 -9.00
DZ Bank Put 100 PRG 20.12.2024   Put PROCTER GAMBLE 2024-12-20 100.00 0.039 0.069 0.34 -9.00
DZ Bank Put 120 PRG 20.12.2024   Put PROCTER GAMBLE 2024-12-20 120.00 0.059 0.074 0.24 -12.18
DZ Bank Put 120 PRG 20.12.2024   Put PROCTER GAMBLE 2024-12-20 120.00 0.059 0.089 0.24 -12.18
DZ Bank Put 140 PRG 20.12.2024   Put PROCTER GAMBLE 2024-12-20 140.00 0.120 0.130 0.15 -16.63
DZ Bank Put 140 PRG 20.12.2024   Put PROCTER GAMBLE 2024-12-20 140.00 0.120 0.150 0.15 -16.63
DZ Bank Put 150 PRG 20.12.2024   Put PROCTER GAMBLE 2024-12-20 150.00 0.220 0.230 0.10 -19.77
DZ Bank Put 150 PRG 20.12.2024   Put PROCTER GAMBLE 2024-12-20 150.00 0.220 0.240 0.10 -19.77
DZ Bank Put 160 PRG 20.12.2024   Put PROCTER GAMBLE 2024-12-20 160.00 0.420 0.430 - -
DZ Bank Put 160 PRG 20.12.2024   Put PROCTER GAMBLE 2024-12-20 160.00 0.420 0.440 - -
DZ Bank Put 120 PRG 20.06.2025   Put PROCTER GAMBLE 2025-06-20 120.00 0.140 0.150 0.22 -8.58
DZ Bank Put 120 PRG 20.06.2025   Put PROCTER GAMBLE 2025-06-20 120.00 0.140 0.170 0.22 -8.58
DZ Bank Put 120 PRG 16.01.2026   Put PROCTER GAMBLE 2026-01-16 120.00 0.260 0.270 0.22 -6.41
DZ Bank Put 120 PRG 16.01.2026   Put PROCTER GAMBLE 2026-01-16 120.00 0.260 0.290 0.22 -6.41
DZ Bank Put 130 PRG 20.12.2024   Put PROCTER GAMBLE 2024-12-20 130.00 0.078 0.093 0.19 -14.34
DZ Bank Put 130 PRG 20.12.2024   Put PROCTER GAMBLE 2024-12-20 130.00 0.080 0.110 0.19 -14.34
DZ Bank Put 150 PRG 20.06.2025   Put PROCTER GAMBLE 2025-06-20 150.00 0.380 0.390 0.12 -11.60
DZ Bank Put 150 PRG 20.06.2025   Put PROCTER GAMBLE 2025-06-20 150.00 0.380 0.400 0.12 -11.60
DZ Bank Put 150 PRG 16.01.2026   Put PROCTER GAMBLE 2026-01-16 150.00 0.660 0.670 0.16 -6.97
DZ Bank Put 150 PRG 16.01.2026   Put PROCTER GAMBLE 2026-01-16 150.00 0.660 0.680 0.16 -6.97
DZ Bank Put 160 PRG 20.06.2025   Put PROCTER GAMBLE 2025-06-20 160.00 0.660 0.670 - -
DZ Bank Put 160 PRG 20.06.2025   Put PROCTER GAMBLE 2025-06-20 160.00 0.660 0.680 - -
DZ Bank Put 160 PRG 16.01.2026   Put PROCTER GAMBLE 2026-01-16 160.00 0.930 0.940 0.14 -6.96
DZ Bank Put 160 PRG 16.01.2026   Put PROCTER GAMBLE 2026-01-16 160.00 0.930 0.950 0.14 -6.96
* Too many results found, please restrict the search by using the filter options.