Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 110 PHM 20.12.2024   Call PulteGroup Inc 2024-12-20 110.00 1.620 1.680 0.37 4.46
BNP Paribas Call 100 PHM 19.12.2025   Call PulteGroup Inc 2025-12-19 100.00 3.060 3.130 0.38 2.65
BNP Paribas Call 90 PHM 16.01.2026   Call PulteGroup Inc 2026-01-16 90.00 3.700 3.770 0.40 2.37
BNP Paribas Call 105 PHM 21.06.2024   Call PulteGroup Inc 2024-06-21 105.00 1.200 1.260 0.43 7.95
BNP Paribas Call 90 PHM 20.12.2024   Call PulteGroup Inc 2024-12-20 90.00 2.970 3.030 0.42 3.12
BNP Paribas Call 90 PHM 17.01.2025   Call PulteGroup Inc 2025-01-17 90.00 3.020 3.090 0.42 3.02
BNP Paribas Call 140 PHM 20.12.2024   Call PulteGroup Inc 2024-12-20 140.00 0.450 0.510 0.34 7.09
BNP Paribas Call 125 PHM 17.01.2025   Call PulteGroup Inc 2025-01-17 125.00 0.990 1.050 0.35 5.33
BNP Paribas Call 160 PHM 16.01.2026   Call PulteGroup Inc 2026-01-16 160.00 0.850 0.920 0.33 4.34
BNP Paribas Call 120 PHM 20.09.2024   Call PulteGroup Inc 2024-09-20 120.00 0.750 0.810 0.35 7.22
BNP Paribas Call 140 PHM 20.06.2025   Call PulteGroup Inc 2025-06-20 140.00 0.940 1.000 0.35 4.70
BNP Paribas Call 110 PHM 17.01.2025   Call PulteGroup Inc 2025-01-17 110.00 1.710 1.770 0.37 4.22
BNP Paribas Call 90 PHM 19.12.2025   Call PulteGroup Inc 2025-12-19 90.00 3.660 3.730 0.40 2.40
BNP Paribas Call 120 PHM 16.01.2026   Call PulteGroup Inc 2026-01-16 120.00 2.110 2.180 0.36 3.16
BNP Paribas Call 120 PHM 21.06.2024   Call PulteGroup Inc 2024-06-21 120.00 0.220 0.280 0.36 17.91
BNP Paribas Call 100 PHM 21.06.2024   Call PulteGroup Inc 2024-06-21 100.00 1.640 - 0.43 6.37
BNP Paribas Call 150 PHM 19.12.2025   Call PulteGroup Inc 2025-12-19 150.00 1.030 1.100 0.34 4.15
BNP Paribas Call 130 PHM 21.06.2024   Call PulteGroup Inc 2024-06-21 130.00 0.025 0.091 0.45 19.82
BNP Paribas Call 125 PHM 20.12.2024   Call PulteGroup Inc 2024-12-20 125.00 0.900 0.960 0.35 5.71
BNP Paribas Call 130 PHM 20.09.2024   Call PulteGroup Inc 2024-09-20 130.00 0.400 0.460 0.34 8.88
BNP Paribas Call 150 PHM 20.06.2025   Call PulteGroup Inc 2025-06-20 150.00 0.690 0.750 0.34 5.19
BNP Paribas Call 130 PHM 20.12.2024   Call PulteGroup Inc 2024-12-20 130.00 0.720 0.780 0.34 6.18
BNP Paribas Call 105 PHM 20.12.2024   Call PulteGroup Inc 2024-12-20 105.00 1.920 1.980 0.38 4.07
BNP Paribas Call 140 PHM 19.12.2025   Call PulteGroup Inc 2025-12-19 140.00 1.310 1.380 0.34 3.83
BNP Paribas Call 100 PHM 20.12.2024   Call PulteGroup Inc 2024-12-20 100.00 2.250 2.310 0.40 3.71
BNP Paribas Call 120 PHM 20.12.2024   Call PulteGroup Inc 2024-12-20 120.00 1.110 1.170 0.36 5.26
BNP Paribas Call 130 PHM 17.01.2025   Call PulteGroup Inc 2025-01-17 130.00 0.810 0.870 0.35 5.72
BNP Paribas Call 110 PHM 16.01.2026   Call PulteGroup Inc 2026-01-16 110.00 2.580 2.650 0.37 2.89
BNP Paribas Call 90 PHM 21.06.2024   Call PulteGroup Inc 2024-06-21 90.00 - - 1.78 3.07
BNP Paribas Call 125 PHM 21.06.2024   Call PulteGroup Inc 2024-06-21 125.00 0.090 0.150 0.37 21.55