Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 80 RTX 20.09.2024   Put RTX Corporation 2024-09-20 80.00 - - 0.33 -12.92
JP Morgan Put 80 RTX 20.06.2025   Put RTX Corporation 2025-06-20 80.00 - - 0.29 -6.21
JP Morgan Put 80 RTX 16.08.2024   Put RTX Corporation 2024-08-16 80.00 - - 0.40 -12.58
JP Morgan Put 85 RTX 20.06.2025   Put RTX Corporation 2025-06-20 85.00 - - 0.27 -6.31
Soc. Generale Put 90 RTX 21.03.2025   Put RTX Corporation 2025-03-21 90.00 - - 0.26 -7.32
JP Morgan Put 90 RTX 20.09.2024   Put RTX Corporation 2024-09-20 90.00 - - 0.25 -15.11
Soc. Generale Put 90 RTX 20.09.2024   Put RTX Corporation 2024-09-20 90.00 - - 0.25 -15.48
Soc. Generale Put 110 RTX 20.09.2024   Put RTX Corporation 2024-09-20 110.00 - - 0.21 -9.87
Soc. Generale Put 80 RTX 21.06.2024   Put RTX Corporation 2024-06-21 80.00 - - 0.75 -13.54
JP Morgan Put 90 RTX 15.11.2024   Put RTX Corporation 2024-11-15 90.00 - - 0.26 -11.16
JP Morgan Put 95 RTX 16.08.2024   Put RTX Corporation 2024-08-16 95.00 - - 0.24 -17.87
JP Morgan Put 95 RTX 16.01.2026   Put RTX Corporation 2026-01-16 95.00 - - 0.28 -3.89
JP Morgan Put 75 RTX 16.01.2026   Put RTX Corporation 2026-01-16 75.00 - - 0.33 -4.00
JP Morgan Put 100 RTX 21.06.2024   Put RTX Corporation 2024-06-21 100.00 - - 0.26 -34.18
JP Morgan Put 85 RTX 21.03.2025   Put RTX Corporation 2025-03-21 85.00 - - 0.27 -7.74
JP Morgan Put 105 RTX 19.07.2024   Put RTX Corporation 2024-07-19 105.00 - - 0.18 -23.23
JP Morgan Put 105 RTX 21.03.2025   Put RTX Corporation 2025-03-21 105.00 - - 0.22 -6.74
JP Morgan Put 100 RTX 16.08.2024   Put RTX Corporation 2024-08-16 100.00 - - 0.22 -17.21
JP Morgan Put 100 RTX 19.07.2024   Put RTX Corporation 2024-07-19 100.00 - - 0.20 -26.57
Morgan Stanley Put 75 5UR 21.06.2024   Put RTX CORP. ... 2024-06-21 75.00 - - 0.78 -12.29
BVT Put 76 5UR 20.09.2024   Put RTX CORP. ... 2024-09-20 76.00 - - 0.30 -13.82
BVT Put 92 5UR 21.06.2024   Put RTX CORP. ... 2024-06-21 92.00 - - 0.27 -33.18
BVT Put 75 5UR 20.09.2024   Put RTX CORP. ... 2024-09-20 75.00 - - 0.32 -13.34
JP Morgan Put 90 5UR 21.06.2024   Put RTX CORP. ... 2024-06-21 90.00 - - 0.31 -30.44
JP Morgan Put 85 5UR 17.01.2025   Put RTX CORP. ... 2025-01-17 85.00 - - 0.20 -12.02
JP Morgan Put 75 5UR 17.01.2025   Put RTX CORP. ... 2025-01-17 75.00 - - 0.26 -10.20
Soc. Generale Put 100 RTX 17.01.2025   Put RTX Corporation 2025-01-17 100.00 - - 0.23 -8.01
BVT Put 95 5UR 20.06.2025   Put RTX CORP. ... 2025-06-20 95.00 - - 0.19 -7.37
JP Morgan Put 70 RTX 20.09.2024   Put RTX Corporation 2024-09-20 70.00 - - 0.46 -9.23
JP Morgan Put 70 RTX 20.06.2025   Put RTX Corporation 2025-06-20 70.00 - - 0.33 -5.97
* Too many results found, please restrict the search by using the filter options.