Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 600 REGN 21.06.2024   Put Regeneron Pharmaceut... 2024-06-21 600.00 - - 1.88 -6.11
Goldman Sachs Put 600 REGN 17.01.2025   Put Regeneron Pharmaceut... 2025-01-17 600.00 - - 0.46 -5.85
JP Morgan Put 1000 REGN 19.12.2025   Put Regeneron Pharmaceut... 2025-12-19 1,000.00 - - 0.30 -3.16
Soc. Generale Put 1000 REGN 20.06.2025   Put Regeneron Pharmaceut... 2025-06-20 1,000.00 - - 0.27 -4.45
Soc. Generale Put 900 REGN 17.01.2025   Put Regeneron Pharmaceut... 2025-01-17 900.00 - - 0.28 -7.11
JP Morgan Put 950 REGN 19.07.2024   Put Regeneron Pharmaceut... 2024-07-19 950.00 - - 0.27 -18.56
JP Morgan Put 1000 REGN 16.01.2026   Put Regeneron Pharmaceut... 2026-01-16 1,000.00 - - 0.30 -3.05
JP Morgan Put 700 REGN 16.01.2026   Put Regeneron Pharmaceut... 2026-01-16 700.00 - - 0.40 -3.08
JP Morgan Put 910 REGN 19.07.2024   Put Regeneron Pharmaceut... 2024-07-19 910.00 - - 0.33 -16.86
JP Morgan Put 780 REGN 16.01.2026   Put Regeneron Pharmaceut... 2026-01-16 780.00 - - 0.36 -3.24
JP Morgan Put 660 REGN 19.12.2025   Put Regeneron Pharmaceut... 2025-12-19 660.00 - - 0.41 -3.14
JP Morgan Put 790 REGN 15.11.2024   Put Regeneron Pharmaceut... 2024-11-15 790.00 - - 0.34 -8.63
JP Morgan Put 660 REGN 16.01.2026   Put Regeneron Pharmaceut... 2026-01-16 660.00 - - 0.41 -3.08
JP Morgan Put 740 REGN 16.01.2026   Put Regeneron Pharmaceut... 2026-01-16 740.00 - - 0.38 -3.10
JP Morgan Put 710 REGN 15.11.2024   Put Regeneron Pharmaceut... 2024-11-15 710.00 - - 0.45 -6.54
JP Morgan Put 980 REGN 19.07.2024   Put Regeneron Pharmaceut... 2024-07-19 980.00 - - 0.24 -18.41
JP Morgan Put 800 REGN 15.11.2024   Put Regeneron Pharmaceut... 2024-11-15 800.00 - - 0.34 -8.30
JP Morgan Put 990 REGN 16.01.2026   Put Regeneron Pharmaceut... 2026-01-16 990.00 - - 0.30 -3.07
JP Morgan Put 940 REGN 16.01.2026   Put Regeneron Pharmaceut... 2026-01-16 940.00 - - 0.33 -2.97
JP Morgan Put 820 REGN 16.01.2026   Put Regeneron Pharmaceut... 2026-01-16 820.00 - - 0.35 -3.21
JP Morgan Put 870 REGN 19.12.2025   Put Regeneron Pharmaceut... 2025-12-19 870.00 - - 0.32 -3.43
JP Morgan Put 960 REGN 19.12.2025   Put Regeneron Pharmaceut... 2025-12-19 960.00 - - 0.31 -3.26
JP Morgan Put 740 REGN 15.11.2024   Put Regeneron Pharmaceut... 2024-11-15 740.00 - - 0.40 -7.38
JP Morgan Put 620 REGN 19.12.2025   Put Regeneron Pharmaceut... 2025-12-19 620.00 - - 0.42 -3.25
JP Morgan Put 970 REGN 16.08.2024   Put Regeneron Pharmaceut... 2024-08-16 970.00 - - 0.25 -13.38
JP Morgan Put 960 REGN 17.01.2025   Put Regeneron Pharmaceut... 2025-01-17 960.00 - - 0.26 -6.70
JP Morgan Put 930 REGN 17.01.2025   Put Regeneron Pharmaceut... 2025-01-17 930.00 - - 0.28 -6.54
Goldman Sachs Put 500 REGN 16.01.2026   Put Regeneron Pharmaceut... 2026-01-16 500.00 - - 0.44 -3.40
JP Morgan Put 860 REGN 16.01.2026   Put Regeneron Pharmaceut... 2026-01-16 860.00 - - 0.34 -3.18
JP Morgan Put 980 REGN 16.01.2026   Put Regeneron Pharmaceut... 2026-01-16 980.00 - - 0.30 -3.09
* Too many results found, please restrict the search by using the filter options.