Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 40 RBLX 20.12.2024   Put Roblox Corporation 2024-12-20 40.00 1.35 1.38 0.50 -2.56
Morgan Stanley Put 40 RBLX 20.09.2024   Put Roblox Corporation 2024-09-20 40.00 1.12 1.16 0.48 -3.52
Morgan Stanley Put 40 RBLX 20.12.2024   Put Roblox Corporation 2024-12-20 40.00 0.670 0.690 0.50 -2.56
Morgan Stanley Put 40 RBLX 20.09.2024   Put Roblox Corporation 2024-09-20 40.00 0.560 0.580 0.49 -3.48
Morgan Stanley Put 30 RBLX 20.12.2024   Put Roblox Corporation 2024-12-20 30.00 0.215 0.230 0.52 -3.61
Morgan Stanley Put 30 RBLX 20.09.2024   Put Roblox Corporation 2024-09-20 30.00 0.116 0.131 0.51 -5.60
Morgan Stanley Put 40 RBLX 21.03.2025   Put Roblox Corporation 2025-03-21 40.00 0.750 0.770 0.51 -2.07
Morgan Stanley Put 30 RBLX 21.03.2025   Put Roblox Corporation 2025-03-21 30.00 0.290 0.310 0.53 -2.76
Morgan Stanley Call 38 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 38.00 0.530 0.560 0.51 5.56
Morgan Stanley Call 38 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 38.00 0.840 0.870 0.52 3.98
Morgan Stanley Call 39 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 39.00 0.460 0.490 0.50 5.82
Morgan Stanley Call 39 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 39.00 0.770 0.800 0.52 4.11
Morgan Stanley Call 40 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 40.00 0.400 0.430 0.50 6.07
Morgan Stanley Call 40 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 40.00 0.710 0.740 0.52 4.21
Morgan Stanley Call 41 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 41.00 0.350 0.380 0.50 6.27
Morgan Stanley Call 41 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 41.00 0.650 0.680 0.52 4.32
Morgan Stanley Call 42 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 42.00 0.600 0.630 0.51 4.46
Morgan Stanley Call 42 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 42.00 0.300 0.330 0.50 6.53
Morgan Stanley Call 43 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 43.00 0.540 0.570 0.51 4.57
Morgan Stanley Call 43 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 43.00 0.270 0.300 0.50 6.74
Morgan Stanley Call 44 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 44.00 0.500 0.530 0.51 4.70
Morgan Stanley Call 44 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 44.00 0.230 0.260 0.50 6.87
Morgan Stanley Call 45 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 45.00 0.206 0.231 0.50 7.15
Morgan Stanley Call 45 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 45.00 0.450 0.480 0.51 4.79
Morgan Stanley Call 46 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 46.00 0.180 0.205 0.50 7.32
Morgan Stanley Call 46 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 46.00 0.410 0.440 0.51 4.90
Morgan Stanley Call 47 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 47.00 0.380 0.410 0.51 4.97
Morgan Stanley Call 47 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 47.00 0.158 0.183 0.51 7.48
Morgan Stanley Call 48 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 48.00 0.340 0.370 0.51 5.12
Morgan Stanley Call 48 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 48.00 0.138 0.163 0.51 7.65