Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 275 ROK 21.06.2024   Put Rockwell Automation ... 2024-06-21 275.00 - - - -
JP Morgan Put 240 ROK 21.06.2024   Put Rockwell Automation ... 2024-06-21 240.00 0.130 0.280 0.44 -19.34
JP Morgan Put 245 ROK 21.06.2024   Put Rockwell Automation ... 2024-06-21 245.00 0.220 0.320 0.40 -19.88
JP Morgan Put 250 ROK 21.06.2024   Put Rockwell Automation ... 2024-06-21 250.00 0.350 0.450 0.38 -18.77
JP Morgan Put 255 ROK 21.06.2024   Put Rockwell Automation ... 2024-06-21 255.00 0.530 0.630 0.37 -17.29
JP Morgan Put 260 ROK 21.06.2024   Put Rockwell Automation ... 2024-06-21 260.00 0.780 0.880 0.33 -16.79
JP Morgan Put 265 ROK 21.06.2024   Put Rockwell Automation ... 2024-06-21 265.00 1.12 1.15 0.31 -15.01
JP Morgan Put 270 ROK 21.06.2024   Put Rockwell Automation ... 2024-06-21 270.00 1.44 1.59 0.32 -12.68
JP Morgan Put 280 ROK 21.06.2024   Put Rockwell Automation ... 2024-06-21 280.00 - - - -
JP Morgan Put 290 ROK 19.07.2024   Put Rockwell Automation ... 2024-07-19 290.00 - - - -
JP Morgan Put 305 ROK 19.07.2024   Put Rockwell Automation ... 2024-07-19 305.00 - - - -
JP Morgan Put 295 ROK 19.07.2024   Put Rockwell Automation ... 2024-07-19 295.00 - - - -
JP Morgan Put 300 ROK 19.07.2024   Put Rockwell Automation ... 2024-07-19 300.00 - - - -
JP Morgan Put 255 ROK 19.07.2024   Put Rockwell Automation ... 2024-07-19 255.00 0.870 0.970 0.33 -11.09
JP Morgan Put 260 ROK 19.07.2024   Put Rockwell Automation ... 2024-07-19 260.00 1.100 1.200 0.32 -10.26
JP Morgan Put 265 ROK 19.07.2024   Put Rockwell Automation ... 2024-07-19 265.00 1.36 1.46 0.28 -10.66
JP Morgan Put 270 ROK 19.07.2024   Put Rockwell Automation ... 2024-07-19 270.00 1.67 1.77 0.32 -8.68
JP Morgan Put 275 ROK 19.07.2024   Put Rockwell Automation ... 2024-07-19 275.00 2.01 2.16 0.26 -9.32
JP Morgan Put 280 ROK 19.07.2024   Put Rockwell Automation ... 2024-07-19 280.00 2.38 2.53 0.35 -6.92
JP Morgan Put 285 ROK 21.06.2024   Put Rockwell Automation ... 2024-06-21 285.00 - - - -
JP Morgan Put 285 ROK 19.07.2024   Put Rockwell Automation ... 2024-07-19 285.00 - - - -
JP Morgan Put 290 ROK 21.06.2024   Put Rockwell Automation ... 2024-06-21 290.00 - - - -
JP Morgan Put 295 ROK 21.06.2024   Put Rockwell Automation ... 2024-06-21 295.00 - - - -
JP Morgan Put 300 ROK 21.06.2024   Put Rockwell Automation ... 2024-06-21 300.00 - - - -
JP Morgan Put 235 ROK 19.07.2024   Put Rockwell Automation ... 2024-07-19 235.00 0.290 0.390 0.35 -13.79
JP Morgan Put 240 ROK 19.07.2024   Put Rockwell Automation ... 2024-07-19 240.00 0.390 0.490 0.34 -13.49
JP Morgan Put 245 ROK 19.07.2024   Put Rockwell Automation ... 2024-07-19 245.00 0.520 0.620 0.35 -12.20
JP Morgan Put 250 ROK 19.07.2024   Put Rockwell Automation ... 2024-07-19 250.00 0.670 0.770 0.31 -12.64
JP Morgan Put 235 ROK 21.06.2024   Put Rockwell Automation ... 2024-06-21 235.00 0.081 0.230 0.49 -18.67
JP Morgan Put 245 ROK 18.10.2024   Put Rockwell Automation ... 2024-10-18 245.00 1.34 1.49 0.35 -6.10