Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/25 RSO   Put Ross Stores Inc 2025-06-18 100.00 0.2700 0.3000 0.30 -5.65
UC WAR. PUT 12/24 RSO   Put Ross Stores Inc 2024-12-18 100.00 0.0900 0.1200 0.29 -9.41
UC WAR. PUT 01/25 RSO   Put Ross Stores Inc 2025-01-15 100.00 0.1000 0.1300 0.29 -8.72
Morgan Stanley Put 100 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 100.00 - - 0.75 -14.10
Morgan Stanley Put 100 ROST 20.09.2024   Put Ross Stores Inc 2024-09-20 100.00 - - 0.40 -10.47
Morgan Stanley Put 100 ROST 19.12.2025   Put Ross Stores Inc 2025-12-19 100.00 - - 0.34 -3.95
Morgan Stanley Put 150 ROST 20.12.2024   Put Ross Stores Inc 2024-12-20 150.00 - - 0.24 -5.89
Goldman Sachs Put 145 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 145.00 - - 0.28 -16.82
Goldman Sachs Put 100 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 100.00 - - 1.16 -8.31
Goldman Sachs Put 80 ROST 17.01.2025   Put Ross Stores Inc 2025-01-17 80.00 - - 0.51 -5.20
Goldman Sachs Put 100 ROST 16.01.2026   Put Ross Stores Inc 2026-01-16 100.00 - - 0.34 -3.82
Goldman Sachs Put 100 ROST 20.06.2025   Put Ross Stores Inc 2025-06-20 100.00 - - 0.36 -4.80
Goldman Sachs Put 100 ROST 17.01.2025   Put Ross Stores Inc 2025-01-17 100.00 - - 0.38 -6.44
Goldman Sachs Put 100 ROST 19.07.2024   Put Ross Stores Inc 2024-07-19 100.00 - - 0.80 -6.93
Goldman Sachs Put 140 ROST 17.01.2025   Put Ross Stores Inc 2025-01-17 140.00 - - 0.26 -6.00
Goldman Sachs Put 110 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 110.00 - - 0.90 -10.38
Goldman Sachs Put 150 ROST 17.01.2025   Put Ross Stores Inc 2025-01-17 150.00 - - 0.26 -5.23
Goldman Sachs Put 150 ROST 16.01.2026   Put Ross Stores Inc 2026-01-16 150.00 - - 0.28 -3.10
Goldman Sachs Put 140 ROST 20.06.2025   Put Ross Stores Inc 2025-06-20 140.00 - - 0.28 -4.26
Goldman Sachs Put 100 ROST 16.08.2024   Put Ross Stores Inc 2024-08-16 100.00 - - 0.54 -8.88
Goldman Sachs Put 120 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 120.00 - - 0.67 -13.24
Goldman Sachs Put 140 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 140.00 - - 0.26 -23.43
Goldman Sachs Put 80 ROST 16.01.2026   Put Ross Stores Inc 2026-01-16 80.00 - - 0.41 -3.47
Goldman Sachs Put 80 ROST 20.06.2025   Put Ross Stores Inc 2025-06-20 80.00 - - 0.43 -4.42
Goldman Sachs Put 120 ROST 19.07.2024   Put Ross Stores Inc 2024-07-19 120.00 - - 0.43 -12.55
Goldman Sachs Put 80 ROST 16.08.2024   Put Ross Stores Inc 2024-08-16 80.00 - - 0.85 -5.56
Goldman Sachs Put 140 ROST 16.08.2024   Put Ross Stores Inc 2024-08-16 140.00 - - 0.22 -13.40
Goldman Sachs Put 120 ROST 16.08.2024   Put Ross Stores Inc 2024-08-16 120.00 - - 0.35 -12.02
Goldman Sachs Put 140 ROST 19.07.2024   Put Ross Stores Inc 2024-07-19 140.00 - - 0.22 -17.37
Goldman Sachs Put 90 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 90.00 - - 1.71 -5.11
* Too many results found, please restrict the search by using the filter options.