Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 3320 S&P 500 Index 20.12.2024   Put - 2024-12-20 3,320.00 - - 0.34 -9.52
DZ Bank Put 4000 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,000.00 - - 0.61 -15.20
JP Morgan Put 4500 S&P 500 Index 16.08.2024   Put - 2024-08-16 4,500.00 - - 0.22 -22.05
Soc. Generale Put 2800 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,800.00 0.008 0.028 0.98 -10.76
BNP Paribas Put 3320 S&P 500 Index 20.12.2024   Put - 2024-12-20 3,320.00 - - 0.34 -9.52
DZ Bank Put 4000 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,000.00 0.001 0.100 0.61 -15.20
JP Morgan Put 4500 S&P 500 Index 16.08.2024   Put - 2024-08-16 4,500.00 - - 0.22 -22.05
Soc. Generale Put 2800 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,800.00 0.008 0.028 0.98 -10.76
BNP Paribas Put 3380 S&P 500 Index 20.12.2024   Put - 2024-12-20 3,380.00 - - 0.34 -9.60
DZ Bank Put 4025 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,025.00 - - 0.60 -15.47
JP Morgan Put 3700 S&P 500 Index 20.06.2025   Put - 2025-06-20 3,700.00 - - 0.26 -8.19
Soc. Generale Put 2850 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,850.00 0.008 0.028 0.96 -11.03
BNP Paribas Put 3380 S&P 500 Index 20.12.2024   Put - 2024-12-20 3,380.00 - - 0.34 -9.60
DZ Bank Put 4025 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,025.00 0.001 0.100 0.60 -15.47
JP Morgan Put 3750 S&P 500 Index 20.06.2025   Put - 2025-06-20 3,750.00 - - 0.25 -8.32
Soc. Generale Put 2850 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,850.00 0.008 0.028 0.96 -11.03
BNP Paribas Put 3420 S&P 500 Index 20.12.2024   Put - 2024-12-20 3,420.00 - - 0.33 -9.80
DZ Bank Put 4050 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,050.00 - - 0.59 -15.74
JP Morgan Put 3950 S&P 500 Index 20.06.2025   Put - 2025-06-20 3,950.00 - - 0.23 -8.55
Soc. Generale Put 2900 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,900.00 0.008 0.028 0.97 -11.32
BNP Paribas Put 3420 S&P 500 Index 20.12.2024   Put - 2024-12-20 3,420.00 - - 0.33 -9.80
DZ Bank Put 4050 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,050.00 0.001 0.100 0.59 -15.74
JP Morgan Put 4050 S&P 500 Index 20.06.2025   Put - 2025-06-20 4,050.00 - - 0.23 -8.64
Soc. Generale Put 2900 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,900.00 0.008 0.028 0.97 -11.32
BNP Paribas Put 3480 S&P 500 Index 20.12.2024   Put - 2024-12-20 3,480.00 - - 0.32 -10.12
DZ Bank Put 3700 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,700.00 - - 0.75 -12.55
JP Morgan Put 4000 S&P 500 Index 20.06.2025   Put - 2025-06-20 4,000.00 - - 0.23 -8.63
Soc. Generale Put 2950 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,950.00 0.008 0.028 0.95 -11.61
BNP Paribas Put 3480 S&P 500 Index 20.12.2024   Put - 2024-12-20 3,480.00 0.120 0.130 0.32 -10.12
DZ Bank Put 3700 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,700.00 0.001 0.100 0.75 -12.55
* Too many results found, please restrict the search by using the filter options.