Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 135 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 135.00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 145.00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 145.00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 145.00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 145.00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 130.00 - - 0.10 -17.37
BVT Put 145 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 2024-07-19 145.00 - - - -
BVT Put 125 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 125.00 - - 0.12 -16.21
BVT Put 140 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 140.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 140.00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 130.00 - - 0.08 -47.08
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 150.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 160.00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 130.00 - - 0.09 -17.41
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 130.00 - - 0.08 -29.96
BVT Put 120 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 2025-01-17 120.00 - - 0.14 -18.36
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 130.00 - - 0.09 -25.06
BVT Put 135 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 135.00 - - - -
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 120.00 - - 0.14 -15.37
BVT Put 125 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 125.00 - - 0.12 -22.30
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 140.00 - - - -
BVT Put 135 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 135.00 - - 0.06 -30.25
BVT Put 135 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 135.00 - - 0.08 -18.98
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 160.00 - - - -
BVT Put 120 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 120.00 - - 0.13 -23.29
BVT Put 130 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 130.00 - - 0.07 -51.90
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 140.00 - - 0.03 -40.69
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 120.00 - - 0.13 -18.04
BVT Put 150 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 150.00 - - - -
BVT Put 120 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 120.00 - - 0.13 -15.05