X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 84 SPDR Energy Select Sector ETF 21.03.2025   Put - 2025-03-21 84.00 0.360 0.370 0.14 -9.70
BVT Put 90 SPDR Energy Select Sector ETF 21.06.2024   Put - 2024-06-21 90.00 0.125 0.135 - -
BVT Put 90 SPDR Energy Select Sector ETF 21.03.2025   Put - 2025-03-21 90.00 0.580 0.590 - -
BVT Put 88 SPDR Energy Select Sector ETF 21.03.2025   Put - 2025-03-21 88.00 0.500 0.510 - -
BVT Put 88 SPDR Energy Select Sector ETF 20.12.2024   Put - 2024-12-20 88.00 0.400 0.410 - -
BVT Put 84 SPDR Energy Select Sector ETF 20.12.2024   Put - 2024-12-20 84.00 0.270 0.280 0.12 -13.73
BVT Put 95 SPDR Energy Select Sector ETF 21.03.2025   Put - 2025-03-21 95.00 0.430 0.440 - -
BVT Put 80 SPDR Energy Select Sector ETF 21.03.2025   Put - 2025-03-21 80.00 0.160 0.170 0.13 -13.37
BVT Put 115 SPDR Energy Select Sector ETF 21.03.2025   Put - 2025-03-21 115.00 0.800 0.810 - -
BVT Put 90 SPDR Energy Select Sector ETF 21.06.2024   Put - 2024-06-21 90.00 0.114 0.124 - -
BVT Put 84 SPDR Energy Select Sector ETF 19.07.2024   Put - 2024-07-19 84.00 0.062 0.072 - -
BVT Put 70 SPDR Energy Select Sector ETF 20.06.2025   Put - 2025-06-20 70.00 0.096 0.106 0.19 -9.63
BVT Put 94 SPDR Energy Select Sector ETF 19.07.2024   Put - 2024-07-19 94.00 0.470 0.480 - -
BVT Put 85 SPDR Energy Select Sector ETF 20.06.2025   Put - 2025-06-20 85.00 0.270 0.280 0.10 -12.95
BVT Put 115 SPDR Energy Select Sector ETF 20.12.2024   Put - 2024-12-20 115.00 0.830 0.840 - -
BVT Put 94 SPDR Energy Select Sector ETF 21.03.2025   Put - 2025-03-21 94.00 0.770 0.780 - -
BVT Put 92 SPDR Energy Select Sector ETF 20.09.2024   Put - 2024-09-20 92.00 0.420 0.430 - -
BVT Put 96 SPDR Energy Select Sector ETF 20.09.2024   Put - 2024-09-20 96.00 0.680 0.690 - -
BVT Put 86 SPDR Energy Select Sector ETF 16.08.2024   Put - 2024-08-16 86.00 0.144 0.154 - -
BVT Put 80 SPDR Energy Select Sector ETF 20.06.2025   Put - 2025-06-20 80.00 0.196 0.206 0.13 -11.13
BVT Put 84 SPDR Energy Select Sector ETF 17.01.2025   Put - 2025-01-17 84.00 0.310 0.320 0.13 -11.72
BVT Put 92 SPDR Energy Select Sector ETF 17.01.2025   Put - 2025-01-17 92.00 0.600 0.610 - -
BVT Put 120 SPDR Energy Select Sector ETF 20.06.2025   Put - 2025-06-20 120.00 0.810 0.820 - -
BVT Put 80 SPDR Energy Select Sector ETF 20.12.2024   Put - 2024-12-20 80.00 0.183 0.193 0.16 -12.90
BVT Put 94 SPDR Energy Select Sector ETF 21.06.2024   Put - 2024-06-21 94.00 0.390 0.400 - -
BVT Put 92 SPDR Energy Select Sector ETF 21.06.2024   Put - 2024-06-21 92.00 0.236 0.246 - -
BVT Put 94 SPDR Energy Select Sector ETF 20.12.2024   Put - 2024-12-20 94.00 0.670 0.680 - -
BVT Put 90 SPDR Energy Select Sector ETF 20.12.2024   Put - 2024-12-20 90.00 0.470 0.480 - -
BVT Put 80 SPDR Energy Select Sector ETF 20.09.2024   Put - 2024-09-20 80.00 0.058 0.068 0.11 -27.64
BVT Put 100 SPDR Energy Select Sector ETF 20.09.2024   Put - 2024-09-20 100.00 0.620 0.630 - -
* Too many results found, please restrict the search by using the filter options.