Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 255 Technology Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 255.00 - - - -
Morgan Stanley Put 225 Technology Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 225.00 - - - -
Morgan Stanley Put 245 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 245.00 0.410 0.420 - -
Morgan Stanley Put 225 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 225.00 0.300 0.310 - -
Morgan Stanley Put 215 Technology Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 215.00 - - - -
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 200.00 0.034 0.040 0.25 -11.82
Morgan Stanley Put 210 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 210.00 0.198 0.199 0.11 -27.35
Morgan Stanley Put 230 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 230.00 0.360 0.370 - -
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 200.00 0.144 0.145 0.16 -21.97
Morgan Stanley Put 250 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 250.00 0.430 0.440 - -
Morgan Stanley Put 250 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 250.00 0.450 0.460 - -
Morgan Stanley Put 230 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 230.00 0.330 0.340 - -
Morgan Stanley Put 220 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 220.00 0.270 0.280 0.04 -50.74
Morgan Stanley Put 210 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 210.00 0.144 0.151 0.08 -28.58
Morgan Stanley Put 240 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 240.00 0.430 0.440 - -
Morgan Stanley Put 260 Technology Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 260.00 - - - -
Morgan Stanley Put 230 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 230.00 0.170 0.176 0.20 -6.81
Morgan Stanley Put 255 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 255.00 0.450 0.460 - -
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 200.00 0.151 0.152 0.13 -20.02
Morgan Stanley Put 260 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 260.00 0.450 0.460 - -
Morgan Stanley Put 220 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 220.00 0.247 0.248 0.04 -41.15
Morgan Stanley Put 215 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 215.00 0.235 0.236 0.08 -32.85
Morgan Stanley Put 245 Technology Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 245.00 - - - -
Morgan Stanley Put 240 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 240.00 0.380 0.390 - -
Morgan Stanley Put 225 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 225.00 0.310 0.320 - -
Morgan Stanley Put 235 Technology Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 235.00 - - - -
Morgan Stanley Put 205 Technology Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 205.00 - - - -
Morgan Stanley Put 250 Technology Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 250.00 - - - -
Morgan Stanley Put 210 Technology Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 210.00 - - - -
Morgan Stanley Put 235 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 235.00 0.350 0.360 - -
* Too many results found, please restrict the search by using the filter options.