Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 4S0   Put SERVICENOW INC. DL... 2024-12-18 500.00 0.0740 0.0830 0.35 -7.43
UniCredit Put 500 4S0 18.12.2024   Put SERVICENOW INC. DL... 2024-12-18 500.00 - - 0.35 -7.43
UniCredit Put 500 4S0 18.12.2024   Put SERVICENOW INC. DL... 2024-12-18 500.00 - - 0.35 -7.43
UC WAR. PUT 01/25 4S0   Put SERVICENOW INC. DL... 2025-01-15 500.00 0.1000 0.1100 0.34 -6.85
UniCredit Put 500 4S0 15.01.2025   Put SERVICENOW INC. DL... 2025-01-15 500.00 - - 0.34 -6.85
UniCredit Put 500 4S0 15.01.2025   Put SERVICENOW INC. DL... 2025-01-15 500.00 - - 0.34 -6.85
UC WAR. PUT 06/25 4S0   Put SERVICENOW INC. DL... 2025-06-18 500.00 0.2100 0.2200 0.36 -4.44
UniCredit Put 500 4S0 18.06.2025   Put SERVICENOW INC. DL... 2025-06-18 500.00 - - 0.36 -4.44
UniCredit Put 500 4S0 18.06.2025   Put SERVICENOW INC. DL... 2025-06-18 500.00 - - 0.36 -4.44
UniCredit Put 500 4S0 18.09.2024   Put SERVICENOW INC. DL... 2024-09-18 500.00 - - 0.31 -14.18
UniCredit Put 500 4S0 18.09.2024   Put SERVICENOW INC. DL... 2024-09-18 500.00 - - 0.31 -14.18
UniCredit Put 800 4S0 18.09.2024   Put SERVICENOW INC. DL... 2024-09-18 800.00 - - - -
UniCredit Put 800 4S0 18.09.2024   Put SERVICENOW INC. DL... 2024-09-18 800.00 - - - -
UniCredit Put 500 4S0 17.12.2025   Put SERVICENOW INC. DL... 2025-12-17 500.00 - - 0.37 -3.28
UniCredit Put 500 4S0 17.12.2025   Put SERVICENOW INC. DL... 2025-12-17 500.00 - - 0.37 -3.28
UC WAR. PUT 06/24 4S0   Put SERVICENOW INC. DL... 2024-06-19 800.00 1.1000 - - -
UniCredit Put 800 4S0 19.06.2024   Put SERVICENOW INC. DL... 2024-06-19 800.00 - - - -
UniCredit Put 800 4S0 19.06.2024   Put SERVICENOW INC. DL... 2024-06-19 800.00 - - - -
UC WAR. PUT 12/24 4S0   Put SERVICENOW INC. DL... 2024-12-18 800.00 1.0700 1.0800 - -
UniCredit Put 800 4S0 18.12.2024   Put SERVICENOW INC. DL... 2024-12-18 800.00 - - - -
UniCredit Put 800 4S0 18.12.2024   Put SERVICENOW INC. DL... 2024-12-18 800.00 - - - -
UC WAR. PUT 06/25 4S0   Put SERVICENOW INC. DL... 2025-06-18 1,000.00 2.7200 2.7300 - -
UniCredit Put 1000 4S0 18.06.2025   Put SERVICENOW INC. DL... 2025-06-18 1,000.00 - - - -
UniCredit Put 1000 4S0 18.06.2025   Put SERVICENOW INC. DL... 2025-06-18 1,000.00 - - - -
UC WAR. PUT 01/26 4S0   Put SERVICENOW INC. DL... 2026-01-14 1,000.00 2.7800 2.7900 - -
UniCredit Put 1000 4S0 14.01.2026   Put SERVICENOW INC. DL... 2026-01-14 1,000.00 - - - -
UniCredit Put 1000 4S0 14.01.2026   Put SERVICENOW INC. DL... 2026-01-14 1,000.00 - - - -
UC WAR. PUT 06/24 4S0   Put SERVICENOW INC. DL... 2024-06-19 600.00 0.0010 - 0.28 -56.78
UniCredit Put 600 4S0 19.06.2024   Put SERVICENOW INC. DL... 2024-06-19 600.00 - - 0.28 -56.78
UniCredit Put 600 4S0 19.06.2024   Put SERVICENOW INC. DL... 2024-06-19 600.00 - - 0.28 -56.78
* Too many results found, please restrict the search by using the filter options.