Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 100 SWKS 20.09.2024   Put Skyworks Solutions I... 20.09.2024 100.00 - - 0.33 -5.06
Morgan Stanley Put 100 SWKS 20.12.2024   Put Skyworks Solutions I... 20.12.2024 100.00 - - 0.34 -3.84
Goldman Sachs Put 100 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 100.00 - - - -
JP Morgan Put 65 SWKS 17.01.2025   Put Skyworks Solutions I... 17.01.2025 65.00 - - 0.37 -5.87
JP Morgan Put 90 SWKS 17.01.2025   Put Skyworks Solutions I... 17.01.2025 90.00 - - 0.21 -6.08
JP Morgan Put 80 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 80.00 - - 0.31 -24.87
Goldman Sachs Put 100 SWKS 17.01.2025   Put Skyworks Solutions I... 17.01.2025 100.00 - - - -
JP Morgan Put 110 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 110.00 - - - -
Goldman Sachs Put 90 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 90.00 - - 0.37 -16.65
Goldman Sachs Put 50 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 50.00 - - 1.83 -5.14
Goldman Sachs Put 50 SWKS 17.01.2025   Put Skyworks Solutions I... 17.01.2025 50.00 - - 0.56 -4.17
Goldman Sachs Put 120 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 120.00 - - - -
Goldman Sachs Put 60 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 60.00 - - 1.30 -7.09
Goldman Sachs Put 120 SWKS 17.01.2025   Put Skyworks Solutions I... 17.01.2025 120.00 - - - -
Goldman Sachs Put 80 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 80.00 - - 0.33 -23.32
Goldman Sachs Put 60 SWKS 17.01.2025   Put Skyworks Solutions I... 17.01.2025 60.00 - - 0.42 -5.47
JP Morgan Put 115 SWKS 17.01.2025   Put Skyworks Solutions I... 17.01.2025 115.00 - - - -
Goldman Sachs Put 80 SWKS 17.01.2025   Put Skyworks Solutions I... 17.01.2025 80.00 - - 0.28 -5.92
Goldman Sachs Put 140 SWKS 17.01.2025   Put Skyworks Solutions I... 17.01.2025 140.00 - - 0.53 -1.41
BVT Put 74 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 74.00 - - 0.42 -24.64
BVT Put 75 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 75.00 - - 0.38 -26.65
JP Morgan Put 110 SWKS 16.01.2026   Put Skyworks Solutions I... 16.01.2026 110.00 - - 0.41 -1.65
JP Morgan Put 95 SWKS 19.07.2024   Put Skyworks Solutions I... 19.07.2024 95.00 - - 0.27 -10.49
Goldman Sachs Put 70 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 70.00 - - 1.00 -9.47
Goldman Sachs Put 80 SWKS 16.01.2026   Put Skyworks Solutions I... 16.01.2026 80.00 - - 0.40 -2.45
Goldman Sachs Put 85 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 85.00 - - 0.46 -16.83
Goldman Sachs Put 50 SWKS 16.08.2024   Put Skyworks Solutions I... 16.08.2024 50.00 - - 0.93 -4.94
Goldman Sachs Put 100 SWKS 16.01.2026   Put Skyworks Solutions I... 16.01.2026 100.00 - - 0.38 -2.03
Goldman Sachs Put 50 SWKS 16.01.2026   Put Skyworks Solutions I... 16.01.2026 50.00 - - 0.48 -2.74
Goldman Sachs Put 90 SWKS 16.08.2024   Put Skyworks Solutions I... 16.08.2024 90.00 - - 0.36 -7.68
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.