Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 70 SQ3 20.12.2024   Put BLOCK INC. A 2024-12-20 70.00 - - 0.34 -3.52
UBS Put 63 SQ 20.09.2024   Put Block Inc 2024-09-20 63.00 - - 0.28 -9.02
DZ Bank Put 70 SQ3 20.12.2024   Put BLOCK INC. A 2024-12-20 70.00 - - 0.34 -3.52
UBS Put 63 SQ 20.09.2024   Put Block Inc 2024-09-20 63.00 - - 0.28 -9.02
DZ Bank Put 50 SQ3 20.12.2024   Put BLOCK INC. A 2024-12-20 50.00 - - 0.50 -3.81
UBS Put 63 SQ 20.09.2024   Put Block Inc 2024-09-20 63.00 - - 0.28 -9.02
DZ Bank Put 50 SQ3 20.12.2024   Put BLOCK INC. A 2024-12-20 50.00 - - 0.50 -3.81
UBS Put 77 SQ 20.12.2024   Put Block Inc 2024-12-20 77.00 - - - -
DZ Bank Put 35 SQ 21.06.2024   Put Block Inc 2024-06-21 35.00 - - 2.04 -3.47
UBS Put 77 SQ 20.12.2024   Put Block Inc 2024-12-20 77.00 - - - -
DZ Bank Put 35 SQ 21.06.2024   Put Block Inc 2024-06-21 35.00 - - 2.04 -3.47
UBS Put 77 SQ 20.12.2024   Put Block Inc 2024-12-20 77.00 - - - -
DZ Bank Put 30 SQ 21.06.2024   Put Block Inc 2024-06-21 30.00 - - 2.44 -2.88
UBS Put 60 SQ 21.06.2024   Put Block Inc 2024-06-21 60.00 - - 0.52 -12.62
DZ Bank Put 30 SQ 21.06.2024   Put Block Inc 2024-06-21 30.00 - - 2.44 -2.88
UBS Put 60 SQ 21.06.2024   Put Block Inc 2024-06-21 60.00 - - 0.52 -12.62
DZ Bank Put 45 SQ 21.06.2024   Put Block Inc 2024-06-21 45.00 - - 1.38 -5.10
UBS Put 60 SQ 21.06.2024   Put Block Inc 2024-06-21 60.00 - - 0.52 -12.62
DZ Bank Put 45 SQ 21.06.2024   Put Block Inc 2024-06-21 45.00 - - 1.38 -5.10
UBS Put 75 SQ 20.09.2024   Put Block Inc 2024-09-20 75.00 - - - -
DZ Bank Put 55 SQ 21.06.2024   Put Block Inc 2024-06-21 55.00 - - 0.88 -7.43
UBS Put 75 SQ 20.09.2024   Put Block Inc 2024-09-20 75.00 - - - -
DZ Bank Put 55 SQ 21.06.2024   Put Block Inc 2024-06-21 55.00 - - 0.88 -7.43
UBS Put 75 SQ 20.09.2024   Put Block Inc 2024-09-20 75.00 - - - -
DZ Bank Put 65 SQ 21.06.2024   Put Block Inc 2024-06-21 65.00 - - 0.57 -8.62
UBS Put 63 SQ 20.12.2024   Put Block Inc 2024-12-20 63.00 - - 0.23 -8.09
DZ Bank Put 65 SQ 21.06.2024   Put Block Inc 2024-06-21 65.00 - - 0.57 -8.62
UBS Put 63 SQ 20.12.2024   Put Block Inc 2024-12-20 63.00 - - 0.23 -8.09
DZ Bank Put 72.5 SQ 21.06.2024   Put Block Inc 2024-06-21 72.50 - - 0.62 -5.59
UBS Put 63 SQ 20.12.2024   Put Block Inc 2024-12-20 63.00 - - 0.23 -8.09
* Too many results found, please restrict the search by using the filter options.