Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 75 SWK 20.12.2024   Put Stanley Black and De... 2024-12-20 75.00 0.380 0.400 0.24 -7.58
Morgan Stanley Put 75 SWK 20.09.2024   Put Stanley Black and De... 2024-09-20 75.00 0.214 0.231 0.20 -13.07
Morgan Stanley Put 100 SWK 20.09.2024   Put Stanley Black and De... 2024-09-20 100.00 - - - -
Morgan Stanley Put 100 SWK 20.12.2024   Put Stanley Black and De... 2024-12-20 100.00 - - - -
Morgan Stanley Put 75 SWK 21.06.2024   Put Stanley Black and De... 2024-06-21 75.00 - - 0.19 -49.33
Morgan Stanley Put 75 SWK 21.03.2025   Put Stanley Black and De... 2025-03-21 75.00 0.500 0.520 0.25 -5.68
Morgan Stanley Call 95 SWK 21.03.2025   Call Stanley Black and De... 2025-03-21 95.00 0.420 0.450 0.36 5.57
Morgan Stanley Call 120 SWK 20.09.2024   Call Stanley Black and De... 2024-09-20 120.00 0.032 0.049 0.49 9.91
Morgan Stanley Call 85 SWK 20.09.2024   Call Stanley Black and De... 2024-09-20 85.00 2.71 2.95 0.36 8.68
Morgan Stanley Call 120 SWK 20.12.2024   Call Stanley Black and De... 2024-12-20 120.00 0.059 0.076 0.39 8.63
Morgan Stanley Call 100 SWK 20.12.2024   Call Stanley Black and De... 2024-12-20 100.00 0.189 0.211 0.37 7.49
Morgan Stanley Call 115 SWK 20.12.2024   Call Stanley Black and De... 2024-12-20 115.00 0.072 0.090 0.38 8.60
Morgan Stanley Call 160 SWK 20.12.2024   Call Stanley Black and De... 2024-12-20 160.00 0.036 0.053 0.53 7.19
Morgan Stanley Call 80 SWK 20.12.2024   Call Stanley Black and De... 2024-12-20 80.00 0.830 0.850 0.43 4.66
Morgan Stanley Call 95 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 95.00 - - 0.88 14.92
Morgan Stanley Call 120 SWK 20.09.2024   Call Stanley Black and De... 2024-09-20 120.00 0.340 0.500 0.50 9.73
Morgan Stanley Call 115 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 115.00 - - 1.37 10.75
Morgan Stanley Call 100 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 100.00 - - 0.98 14.11
Morgan Stanley Call 110 SWK 20.12.2024   Call Stanley Black and De... 2024-12-20 110.00 0.095 0.113 0.37 8.43
Morgan Stanley Call 140 SWK 20.12.2024   Call Stanley Black and De... 2024-12-20 140.00 0.040 0.057 0.46 7.95
Morgan Stanley Call 120 SWK 21.03.2025   Call Stanley Black and De... 2025-03-21 120.00 0.105 0.123 0.36 7.32
Morgan Stanley Call 100 SWK 21.03.2025   Call Stanley Black and De... 2025-03-21 100.00 0.300 0.330 0.35 6.09
Morgan Stanley Call 110 SWK 20.09.2024   Call Stanley Black and De... 2024-09-20 110.00 0.042 0.057 0.43 10.69
Morgan Stanley Call 65 SWK 20.09.2024   Call Stanley Black and De... 2024-09-20 65.00 8.12 8.27 - -
Morgan Stanley Call 97.5 SWK 20.09.2024   Call Stanley Black and De... 2024-09-20 97.50 0.097 0.113 0.39 10.22
Morgan Stanley Call 100 SWK 20.09.2024   Call Stanley Black and De... 2024-09-20 100.00 0.077 0.092 0.39 10.48
Morgan Stanley Call 90 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 90.00 - - 0.91 12.63
Morgan Stanley Call 120 SWK 20.12.2024   Call Stanley Black and De... 2024-12-20 120.00 0.550 0.710 0.38 8.79
Morgan Stanley Call 85 SWK 20.12.2024   Call Stanley Black and De... 2024-12-20 85.00 0.580 0.610 0.40 5.37
Morgan Stanley Call 110 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 110.00 - - 1.26 11.54