Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 300 SYK 20.06.2025   Put Stryker Corp 2025-06-20 300.00 - - 0.18 -7.48
Morgan Stanley Put 350 SYK 20.09.2024   Put Stryker Corp 2024-09-20 350.00 - - - -
Morgan Stanley Put 300 SYK 19.12.2025   Put Stryker Corp 2025-12-19 300.00 - - 0.27 -4.16
Morgan Stanley Put 250 SYK 20.09.2024   Put Stryker Corp 2024-09-20 250.00 - - 0.35 -10.92
Morgan Stanley Put 350 SYK 20.12.2024   Put Stryker Corp 2024-12-20 350.00 - - - -
Morgan Stanley Put 300 SYK 21.03.2025   Put Stryker Corp 2025-03-21 300.00 - - 0.26 -6.45
Morgan Stanley Put 250 SYK 20.12.2024   Put Stryker Corp 2024-12-20 250.00 - - 0.32 -8.50
Morgan Stanley Put 300 SYK 20.12.2024   Put Stryker Corp 2024-12-20 300.00 - - 0.24 -8.77
Morgan Stanley Put 250 SYK 21.06.2024   Put Stryker Corp 2024-06-21 250.00 - - 0.51 -16.20
Morgan Stanley Put 300 SYK 21.06.2024   Put Stryker Corp 2024-06-21 300.00 - - 0.32 -23.69
Morgan Stanley Put 350 SYK 20.06.2025   Put Stryker Corp 2025-06-20 350.00 - - - -
Morgan Stanley Put 250 SYK 20.06.2025   Put Stryker Corp 2025-06-20 250.00 - - 0.30 -5.86
BVT Put 300 SYK 20.09.2024   Put Stryker Corp 2024-09-20 300.00 - - 0.23 -13.74
BVT Put 340 SYK 21.06.2024   Put Stryker Corp 2024-06-21 340.00 - - 0.18 -22.45
BVT Put 260 SYK 20.12.2024   Put Stryker Corp 2024-12-20 260.00 - - 0.22 -12.01
BVT Put 340 SYK 20.12.2024   Put Stryker Corp 2024-12-20 340.00 - - - -
BVT Put 260 SYK 20.09.2024   Put Stryker Corp 2024-09-20 260.00 - - 0.29 -14.16
BVT Put 320 SYK 20.09.2024   Put Stryker Corp 2024-09-20 320.00 - - 0.21 -12.30
BVT Put 360 SYK 20.12.2024   Put Stryker Corp 2024-12-20 360.00 - - - -
BVT Put 280 SYK 21.06.2024   Put Stryker Corp 2024-06-21 280.00 - - 0.28 -27.92
BVT Put 280 SYK 20.09.2024   Put Stryker Corp 2024-09-20 280.00 - - 0.25 -14.91
BVT Put 280 SYK 20.12.2024   Put Stryker Corp 2024-12-20 280.00 - - 0.19 -12.34
BVT Put 340 SYK 20.09.2024   Put Stryker Corp 2024-09-20 340.00 - - 0.20 -10.54
BVT Put 360 SYK 21.06.2024   Put Stryker Corp 2024-06-21 360.00 - - - -
BVT Put 300 SYK 20.12.2024   Put Stryker Corp 2024-12-20 300.00 - - 0.15 -12.73
BVT Put 300 SYK 21.06.2024   Put Stryker Corp 2024-06-21 300.00 - - 0.31 -25.80
BVT Put 320 SYK 21.06.2024   Put Stryker Corp 2024-06-21 320.00 - - 0.22 -29.51
BVT Put 320 SYK 20.12.2024   Put Stryker Corp 2024-12-20 320.00 - - 0.11 -13.88
Soc. Generale Put 250 SYK 20.09.2024   Put Stryker Corp 2024-09-20 250.00 - - 0.30 -14.37
BVT Put 300 SYK 21.06.2024   Put Stryker Corp 2024-06-21 300.00 - - 0.31 -25.80
* Too many results found, please restrict the search by using the filter options.