Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 160 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 160.00 0.001 0.500 3.88 -2.05
DZ Bank Put 200 MS5 21.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-21 200.00 - - 1.60 -9.39
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 2024-06-19 600.00 0.1500 - 0.75 -12.93
DZ Bank Put 200 MS5 21.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-21 200.00 - - 1.60 -9.39
Goldman Sachs Put 340 SMCI 17.01.2025   Put Super Micro Computer... 2025-01-17 340.00 1.020 1.320 0.88 -2.63
DZ Bank Put 240 MS5 21.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-21 240.00 - - 1.46 -9.86
UniCredit Put 600 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-19 600.00 - - 0.75 -12.93
DZ Bank Put 240 MS5 21.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-21 240.00 - - 1.46 -9.86
Goldman Sachs Put 400 SMCI 16.01.2026   Put Super Micro Computer... 2026-01-16 400.00 4.61 4.91 0.74 -1.44
DZ Bank Put 250 MS5 21.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-21 250.00 - - 1.46 -9.63
UniCredit Put 600 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-19 600.00 - - 0.75 -12.93
DZ Bank Put 250 MS5 21.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-21 250.00 - - 1.46 -9.63
Goldman Sachs Put 400 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 400.00 0.020 0.320 1.72 -5.35
DZ Bank Put 280 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 280.00 0.001 0.280 1.94 -5.57
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 2024-06-19 700.00 0.8300 1.0200 0.59 -13.04
DZ Bank Put 280 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 280.00 0.001 0.280 1.94 -5.57
Goldman Sachs Put 400 SMCI 17.01.2025   Put Super Micro Computer... 2025-01-17 400.00 1.63 1.93 0.83 -2.64
DZ Bank Put 300 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 300.00 0.001 0.280 1.84 -5.91
UniCredit Put 700 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-19 700.00 0.800 0.990 0.59 -13.04
DZ Bank Put 300 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 300.00 0.001 0.280 1.84 -5.91
Goldman Sachs Put 300 SMCI 16.01.2026   Put Super Micro Computer... 2026-01-16 300.00 2.32 2.62 0.76 -1.60
DZ Bank Put 320 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 320.00 0.001 0.280 1.74 -6.24
UniCredit Put 700 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-19 700.00 0.830 1.020 0.59 -13.04
DZ Bank Put 320 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 320.00 0.001 0.280 1.74 -6.24
Goldman Sachs Put 450 SMCI 16.01.2026   Put Super Micro Computer... 2026-01-16 450.00 6.03 6.33 0.73 -1.39
DZ Bank Put 260 MS5 21.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-21 260.00 - - 1.45 -9.55
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 2024-06-19 800.00 2.9800 3.1700 0.41 -12.74
DZ Bank Put 260 MS5 21.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-21 260.00 - - 1.45 -9.55
Goldman Sachs Put 450 SMCI 17.01.2025   Put Super Micro Computer... 2025-01-17 450.00 2.34 2.64 0.80 -2.58
DZ Bank Put 220 MS5 21.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-21 220.00 - - 1.49 -10.08
* Too many results found, please restrict the search by using the filter options.