Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 80 TER 21.06.2024   Put Teradyne Inc 2024-06-21 80.00 - - 1.87 -4.35
JP Morgan Put 80 TER 18.10.2024   Put Teradyne Inc 2024-10-18 80.00 - - 0.69 -4.57
JP Morgan Put 75 TER 18.10.2024   Put Teradyne Inc 2024-10-18 75.00 - - 0.75 -4.28
JP Morgan Put 70 TER 15.11.2024   Put Teradyne Inc 2024-11-15 70.00 - - 0.77 -3.69
JP Morgan Put 135 TER 21.06.2024   Put Teradyne Inc 2024-06-21 135.00 - - 0.39 -16.59
JP Morgan Put 60 TER 16.01.2026   Put Teradyne Inc 2026-01-16 60.00 - - 0.64 -1.95
JP Morgan Put 125 TER 16.08.2024   Put Teradyne Inc 2024-08-16 125.00 - - 0.42 -8.11
JP Morgan Put 140 TER 17.01.2025   Put Teradyne Inc 2025-01-17 140.00 - - 0.37 -3.93
JP Morgan Put 115 TER 21.06.2024   Put Teradyne Inc 2024-06-21 115.00 - - 0.79 -10.16
JP Morgan Put 140 TER 19.07.2024   Put Teradyne Inc 2024-07-19 140.00 - - 0.36 -9.50
JP Morgan Put 140 TER 21.06.2024   Put Teradyne Inc 2024-06-21 140.00 - - 0.35 -15.55
JP Morgan Put 120 TER 15.11.2024   Put Teradyne Inc 2024-11-15 120.00 - - 0.43 -5.06
JP Morgan Put 145 TER 15.11.2024   Put Teradyne Inc 2024-11-15 145.00 - - 0.41 -3.91
JP Morgan Put 135 TER 16.01.2026   Put Teradyne Inc 2026-01-16 135.00 - - 0.44 -1.97
JP Morgan Put 115 TER 17.01.2025   Put Teradyne Inc 2025-01-17 115.00 - - 0.43 -4.38
JP Morgan Put 140 TER 16.01.2026   Put Teradyne Inc 2026-01-16 140.00 - - 0.44 -1.91
JP Morgan Put 65 TER 17.01.2025   Put Teradyne Inc 2025-01-17 65.00 - - 0.71 -3.25
JP Morgan Put 95 TER 21.06.2024   Put Teradyne Inc 2024-06-21 95.00 - - 1.30 -6.46
JP Morgan Put 100 TER 21.06.2024   Put Teradyne Inc 2024-06-21 100.00 - - 1.20 -6.91
JP Morgan Put 110 TER 21.06.2024   Put Teradyne Inc 2024-06-21 110.00 - - 0.94 -8.62
JP Morgan Put 145 TER 17.01.2025   Put Teradyne Inc 2025-01-17 145.00 - - 0.37 -3.76
JP Morgan Put 140 TER 16.08.2024   Put Teradyne Inc 2024-08-16 140.00 - - 0.41 -6.38
JP Morgan Put 145 TER 16.01.2026   Put Teradyne Inc 2026-01-16 145.00 - - 0.43 -1.85
JP Morgan Put 90 TER 21.06.2024   Put Teradyne Inc 2024-06-21 90.00 - - 1.48 -5.67
JP Morgan Put 145 TER 21.06.2024   Put Teradyne Inc 2024-06-21 145.00 - - 0.38 -11.80
JP Morgan Put 125 TER 19.07.2024   Put Teradyne Inc 2024-07-19 125.00 - - 0.42 -11.32
JP Morgan Put 95 TER 17.01.2025   Put Teradyne Inc 2025-01-17 95.00 - - 0.42 -5.30
JP Morgan Put 85 TER 17.01.2025   Put Teradyne Inc 2025-01-17 85.00 - - 0.50 -4.58
JP Morgan Put 145 TER 18.10.2024   Put Teradyne Inc 2024-10-18 145.00 - - 0.36 -4.98
JP Morgan Put 130 TER 18.10.2024   Put Teradyne Inc 2024-10-18 130.00 - - 0.40 -5.45