Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 124 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 124.00 0.110 0.230 0.34 -7.53
Soc. Generale Put 124 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 124.00 0.110 0.230 0.34 -7.53
Soc. Generale Put 126 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 126.00 0.130 0.250 0.34 -7.45
Soc. Generale Put 126 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 126.00 0.130 0.250 0.34 -7.45
Soc. Generale Put 128 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 128.00 0.150 0.270 0.33 -7.39
Soc. Generale Put 128 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 128.00 0.150 0.270 0.33 -7.39
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 82.00 0.001 - 0.43 -8.48
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 82.00 0.001 - 0.43 -8.48
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 84.00 0.001 0.120 0.46 -7.10
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 84.00 0.001 0.120 0.46 -7.10
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 86.00 0.001 0.120 0.45 -7.26
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 86.00 0.001 0.120 0.45 -7.26
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 88.00 0.023 0.140 0.45 -7.09
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 88.00 0.022 0.140 0.45 -7.09
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 90.00 0.006 0.120 0.44 -7.37
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 90.00 0.006 0.120 0.44 -7.37
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 92.00 0.001 0.120 0.43 -7.39
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 92.00 0.001 0.120 0.43 -7.39
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 94.00 0.001 0.120 0.42 -7.42
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 94.00 0.001 0.120 0.42 -7.42
Soc. Generale Put 96 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 96.00 0.001 0.120 0.42 -7.47
Soc. Generale Put 96 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 96.00 0.001 0.120 0.42 -7.47
Soc. Generale Put 98 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 98.00 0.001 0.120 0.41 -7.49
Soc. Generale Put 98 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 98.00 0.001 0.120 0.41 -7.49
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 100.00 0.001 0.120 0.41 -7.48
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 100.00 0.001 0.120 0.41 -7.48
Soc. Generale Put 102 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 102.00 0.002 0.120 0.40 -7.50
Soc. Generale Put 102 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 102.00 0.002 0.120 0.40 -7.50
Soc. Generale Put 104 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 104.00 0.008 0.130 0.39 -7.53
Soc. Generale Put 104 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 104.00 0.009 0.130 0.39 -7.53
* Too many results found, please restrict the search by using the filter options.