Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 1000 TDG 20.12.2024   Put Transdigm Group Inco... 2024-12-20 1,000.00 - - 0.39 -6.32
BVT Put 1360 TDG 20.12.2024   Put Transdigm Group Inco... 2024-12-20 1,360.00 - - - -
BVT Put 1360 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 1,360.00 - - - -
BVT Put 1360 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,360.00 - - - -
JP Morgan Put 1175 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,175.00 - - 0.62 -4.91
JP Morgan Put 1075 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,075.00 - - 0.72 -4.55
BVT Put 960 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 960.00 - - 0.62 -14.59
Morgan Stanley Put 1000 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 1,000.00 - - 0.45 -7.81
Morgan Stanley Put 1000 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,000.00 - - 0.67 -11.93
BVT Put 1000 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,000.00 - - 0.54 -16.57
BVT Put 920 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 920.00 - - 0.33 -12.59
BVT Put 1000 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 1,000.00 - - 0.36 -11.00
BVT Put 880 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 880.00 - - 0.37 -11.45
BVT Put 960 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 960.00 - - 0.37 -11.37
BVT Put 840 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 840.00 - - 0.41 -10.38
BVT Put 800 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 800.00 - - 0.45 -9.38
BVT Put 1040 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 1,040.00 - - 0.35 -10.60
BVT Put 1040 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,040.00 - - 0.46 -19.10
BVT Put 1080 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 1,080.00 - - 0.34 -10.19
BVT Put 1080 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,080.00 - - 0.38 -22.51
BVT Put 1120 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 1,120.00 - - 0.34 -9.80
BVT Put 1160 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 1,160.00 - - 0.33 -9.45
BVT Put 1160 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,160.00 - - 0.41 -21.16
BVT Put 1120 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,120.00 - - 0.48 -18.31
BVT Put 1200 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 1,200.00 - - 0.19 -13.76
BVT Put 1240 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 1,240.00 - - 0.16 -14.09
BVT Put 1240 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,240.00 - - 0.08 -69.36
BVT Put 1200 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,200.00 - - 0.15 -50.70
BVT Put 1080 TDG 20.12.2024   Put Transdigm Group Inco... 2024-12-20 1,080.00 - - 0.26 -8.72
BVT Put 1040 TDG 20.12.2024   Put Transdigm Group Inco... 2024-12-20 1,040.00 - - 0.27 -8.86
* Too many results found, please restrict the search by using the filter options.