Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 32 TCOM 18.07.2025   Put Trip com Group Ltd 2025-07-18 32.00 0.150 0.240 0.54 -2.74
JP Morgan Put 34 TCOM 18.07.2025   Put Trip com Group Ltd 2025-07-18 34.00 0.180 0.270 0.54 -2.63
JP Morgan Put 22 TCOM 20.06.2025   Put Trip com Group Ltd 2025-06-20 22.00 0.037 0.190 0.73 -2.26
JP Morgan Put 24 TCOM 20.06.2025   Put Trip com Group Ltd 2025-06-20 24.00 0.049 0.150 0.69 -2.38
JP Morgan Put 26 TCOM 20.06.2025   Put Trip com Group Ltd 2025-06-20 26.00 0.062 0.160 0.61 -2.73
JP Morgan Put 28 TCOM 20.06.2025   Put Trip com Group Ltd 2025-06-20 28.00 0.079 0.180 0.60 -2.66
JP Morgan Put 30 TCOM 20.06.2025   Put Trip com Group Ltd 2025-06-20 30.00 0.099 0.190 0.57 -2.81
JP Morgan Put 32 TCOM 20.06.2025   Put Trip com Group Ltd 2025-06-20 32.00 0.120 0.210 0.54 -2.88
JP Morgan Put 34 TCOM 20.06.2025   Put Trip com Group Ltd 2025-06-20 34.00 0.150 0.230 0.51 -3.01
JP Morgan Put 22 TCOM 18.07.2025   Put Trip com Group Ltd 2025-07-18 22.00 0.045 0.200 0.72 -2.17
JP Morgan Put 26 TCOM 18.07.2025   Put Trip com Group Ltd 2025-07-18 26.00 0.074 0.170 0.64 -2.42
JP Morgan Put 24 TCOM 18.07.2025   Put Trip com Group Ltd 2025-07-18 24.00 0.058 0.160 0.66 -2.39
JP Morgan Put 30 TCOM 18.07.2025   Put Trip com Group Ltd 2025-07-18 30.00 0.120 0.220 0.57 -2.62
JP Morgan Put 28 TCOM 18.07.2025   Put Trip com Group Ltd 2025-07-18 28.00 0.094 0.190 0.59 -2.59
JP Morgan Put 36 TCOM 20.06.2025   Put Trip com Group Ltd 2025-06-20 36.00 0.190 0.270 0.49 -3.04
JP Morgan Put 35 TCOM 21.06.2024   Put Trip com Group Ltd 2024-06-21 35.00 0.003 0.100 1.25 -5.89
JP Morgan Put 38 TCOM 20.06.2025   Put Trip com Group Ltd 2025-06-20 38.00 0.220 0.300 0.50 -2.86
JP Morgan Put 37 TCOM 21.06.2024   Put Trip com Group Ltd 2024-06-21 37.00 0.004 0.094 1.05 -7.29
JP Morgan Put 36 TCOM 18.07.2025   Put Trip com Group Ltd 2025-07-18 36.00 0.220 0.300 0.50 -2.81
JP Morgan Put 38 TCOM 18.07.2025   Put Trip com Group Ltd 2025-07-18 38.00 0.260 0.340 0.50 -2.65
JP Morgan Put 32 TCOM 20.09.2024   Put Trip com Group Ltd 2024-09-20 32.00 0.008 0.098 0.69 -5.04
JP Morgan Put 34 TCOM 20.09.2024   Put Trip com Group Ltd 2024-09-20 34.00 0.012 0.092 0.61 -5.74
JP Morgan Put 36 TCOM 20.09.2024   Put Trip com Group Ltd 2024-09-20 36.00 0.019 0.089 0.55 -6.31
JP Morgan Put 38 TCOM 20.09.2024   Put Trip com Group Ltd 2024-09-20 38.00 0.028 0.088 0.51 -6.51
JP Morgan Put 42 TCOM 20.09.2024   Put Trip com Group Ltd 2024-09-20 42.00 0.065 0.110 0.44 -6.99
JP Morgan Put 42 TCOM 20.06.2025   Put Trip com Group Ltd 2025-06-20 42.00 0.320 0.390 0.48 -2.74
JP Morgan Put 44 TCOM 20.06.2025   Put Trip com Group Ltd 2025-06-20 44.00 0.380 0.450 0.47 -2.67
JP Morgan Put 40 TCOM 20.06.2025   Put Trip com Group Ltd 2025-06-20 40.00 0.270 0.340 0.48 -2.85
JP Morgan Put 40 TCOM 20.09.2024   Put Trip com Group Ltd 2024-09-20 40.00 0.043 0.093 0.45 -7.33
JP Morgan Put 40 TCOM 18.07.2025   Put Trip com Group Ltd 2025-07-18 40.00 0.310 0.390 0.48 -2.76
* Too many results found, please restrict the search by using the filter options.