Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 01/25 T6A   Put TripAdvisor Inc 2025-01-15 20.00 3.0000 3.1300 - -
UC WAR. PUT 06/24 T6A   Put TripAdvisor Inc 2024-06-19 15.00 0.0100 0.2700 0.58 -15.23
UC WAR. PUT 03/25 T6A   Put TripAdvisor Inc 2025-03-19 20.00 3.2200 3.3500 0.28 -3.40
UC WAR. PUT 01/26 T6A   Put TripAdvisor Inc 2026-01-14 20.00 4.1000 4.2300 0.35 -2.06
UC WAR. PUT 12/25 T6A   Put TripAdvisor Inc 2025-12-17 20.00 4.0400 4.1700 0.35 -2.11
UC WAR. PUT 09/24 T6A   Put TripAdvisor Inc 2024-09-18 20.00 2.3400 2.4700 - -
UC WAR. PUT 06/25 T6A   Put TripAdvisor Inc 2025-06-18 20.00 3.5800 3.7100 0.32 -2.73
Morgan Stanley Put 20 TRIP 20.12.2024   Put TripAdvisor Inc 2024-12-20 20.00 2.92 3.06 0.47 -2.82
Morgan Stanley Put 20 TRIP 20.12.2024   Put TripAdvisor Inc 2024-12-20 20.00 2.92 3.06 0.47 -2.82
Soc. Generale Put 20 TRIP 20.09.2024   Put TripAdvisor Inc 2024-09-20 20.00 2.170 - 0.45 -3.97
Morgan Stanley Put 20 TRIP 20.09.2024   Put TripAdvisor Inc 2024-09-20 20.00 2.42 2.54 0.47 -3.82
Soc. Generale Put 12 TRIP 20.09.2024   Put TripAdvisor Inc 2024-09-20 12.00 0.099 - 0.59 -6.18
Soc. Generale Put 22 TRIP 21.06.2024   Put TripAdvisor Inc 2024-06-21 22.00 2.710 - 0.56 -4.57
Soc. Generale Put 18 TRIP 21.06.2024   Put TripAdvisor Inc 2024-06-21 18.00 0.230 - 0.38 -15.91
Soc. Generale Put 20 TRIP 20.12.2024   Put TripAdvisor Inc 2024-12-20 20.00 2.700 - 0.45 -2.94
Soc. Generale Put 20 TRIP 21.06.2024   Put TripAdvisor Inc 2024-06-21 20.00 1.270 - 0.42 -8.24
Soc. Generale Put 14 TRIP 20.09.2024   Put TripAdvisor Inc 2024-09-20 14.00 0.300 - 0.53 -5.94
UC WAR. PUT 12/24 T6A   Put TripAdvisor Inc 2024-12-18 20.00 2.8700 3.0000 - -
Soc. Generale Put 18 TRIP 20.12.2024   Put TripAdvisor Inc 2024-12-20 18.00 1.770 - 0.46 -3.35
Soc. Generale Put 14 TRIP 21.06.2024   Put TripAdvisor Inc 2024-06-21 14.00 0.001 - 0.79 -12.67
Soc. Generale Put 22 TRIP 20.12.2024   Put TripAdvisor Inc 2024-12-20 22.00 3.870 - 0.45 -2.54
Soc. Generale Put 18 TRIP 20.09.2024   Put TripAdvisor Inc 2024-09-20 18.00 1.240 - 0.46 -4.79
Soc. Generale Put 16 TRIP 20.09.2024   Put TripAdvisor Inc 2024-09-20 16.00 0.650 - 0.49 -5.47
Soc. Generale Put 14 TRIP 20.12.2024   Put TripAdvisor Inc 2024-12-20 14.00 0.640 - 0.52 -4.02
Soc. Generale Put 16 TRIP 21.06.2024   Put TripAdvisor Inc 2024-06-21 16.00 0.047 - 0.57 -14.99
Soc. Generale Put 16 TRIP 20.12.2024   Put TripAdvisor Inc 2024-12-20 16.00 1.100 - 0.49 -3.72
UniCredit Put 20 TRIP 17.12.2025   Put TripAdvisor Inc 2025-12-17 20.00 4.040 4.170 0.35 -2.11
UniCredit Put 20 TRIP 18.06.2025   Put TripAdvisor Inc 2025-06-18 20.00 3.580 3.710 0.32 -2.73
Soc. Generale Put 22 TRIP 20.09.2024   Put TripAdvisor Inc 2024-09-20 22.00 3.480 - 0.46 -3.16
Soc. Generale Put 12 TRIP 21.06.2024   Put TripAdvisor Inc 2024-06-21 12.00 0.001 - 1.00 -11.34
* Too many results found, please restrict the search by using the filter options.