Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 400 ULTA 20.09.2024   Put Ulta Beauty Inc 2024-09-20 400.00 3.69 3.73 0.38 -4.71
JP Morgan Put 410 ULTA 20.09.2024   Put Ulta Beauty Inc 2024-09-20 410.00 4.25 4.29 0.33 -4.99
JP Morgan Put 420 ULTA 20.09.2024   Put Ulta Beauty Inc 2024-09-20 420.00 4.87 4.91 0.38 -4.20
JP Morgan Put 350 ULTA 20.09.2024   Put Ulta Beauty Inc 2024-09-20 350.00 1.58 1.62 0.38 -6.33
JP Morgan Put 360 ULTA 20.09.2024   Put Ulta Beauty Inc 2024-09-20 360.00 1.91 1.95 0.37 -6.11
JP Morgan Put 370 ULTA 20.09.2024   Put Ulta Beauty Inc 2024-09-20 370.00 2.28 2.32 0.37 -5.89
JP Morgan Put 380 ULTA 20.09.2024   Put Ulta Beauty Inc 2024-09-20 380.00 2.70 2.74 0.36 -5.67
JP Morgan Put 390 ULTA 20.09.2024   Put Ulta Beauty Inc 2024-09-20 390.00 3.17 3.21 0.38 -4.97
JP Morgan Put 480 ULTA 20.09.2024   Put Ulta Beauty Inc 2024-09-20 480.00 9.37 9.43 0.42 -2.80
JP Morgan Put 440 ULTA 20.09.2024   Put Ulta Beauty Inc 2024-09-20 440.00 6.23 6.28 0.31 -4.29
JP Morgan Put 450 ULTA 20.09.2024   Put Ulta Beauty Inc 2024-09-20 450.00 6.96 7.01 0.40 -3.42
JP Morgan Put 460 ULTA 20.09.2024   Put Ulta Beauty Inc 2024-09-20 460.00 7.74 7.79 - -
JP Morgan Put 470 ULTA 20.09.2024   Put Ulta Beauty Inc 2024-09-20 470.00 8.54 8.59 0.41 -3.00
JP Morgan Put 490 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 490.00 - - - -
JP Morgan Put 500 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 500.00 - - - -
JP Morgan Put 490 ULTA 20.09.2024   Put Ulta Beauty Inc 2024-09-20 490.00 10.23 - - -
JP Morgan Put 430 ULTA 20.09.2024   Put Ulta Beauty Inc 2024-09-20 430.00 5.53 5.57 0.32 -4.57
JP Morgan Put 500 ULTA 20.09.2024   Put Ulta Beauty Inc 2024-09-20 500.00 - - - -
JP Morgan Put 510 ULTA 20.09.2024   Put Ulta Beauty Inc 2024-09-20 510.00 - - - -
JP Morgan Put 510 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 510.00 - - - -
JP Morgan Put 530 ULTA 17.01.2025   Put Ulta Beauty Inc 2025-01-17 530.00 - - - -
JP Morgan Put 520 ULTA 20.09.2024   Put Ulta Beauty Inc 2024-09-20 520.00 - - - -
JP Morgan Put 510 ULTA 20.06.2025   Put Ulta Beauty Inc 2025-06-20 510.00 12.58 12.68 0.40 -1.75
JP Morgan Put 520 ULTA 20.06.2025   Put Ulta Beauty Inc 2025-06-20 520.00 13.35 13.45 - -
JP Morgan Put 550 ULTA 20.06.2025   Put Ulta Beauty Inc 2025-06-20 550.00 - - - -
JP Morgan Put 570 ULTA 20.06.2025   Put Ulta Beauty Inc 2025-06-20 570.00 - - - -
JP Morgan Put 560 ULTA 20.06.2025   Put Ulta Beauty Inc 2025-06-20 560.00 - - - -
JP Morgan Put 530 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 530.00 - - - -
JP Morgan Put 410 ULTA 20.06.2025   Put Ulta Beauty Inc 2025-06-20 410.00 6.14 6.22 0.39 -2.46
JP Morgan Put 530 ULTA 20.06.2025   Put Ulta Beauty Inc 2025-06-20 530.00 14.14 14.24 - -
* Too many results found, please restrict the search by using the filter options.