Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 5 UAA 17.01.2025   Put Under Armour Inc 2025-01-17 5.00 0.160 0.460 0.95 -1.50
JP Morgan Put 7 UAA 19.07.2024   Put Under Armour Inc 2024-07-19 7.00 0.380 0.450 0.52 -5.21
JP Morgan Put 8 UAA 19.07.2024   Put Under Armour Inc 2024-07-19 8.00 - - - -
JP Morgan Put 9 UAA 19.07.2024   Put Under Armour Inc 2024-07-19 9.00 - - - -
JP Morgan Put 9 UAA 17.01.2025   Put Under Armour Inc 2025-01-17 9.00 2.12 2.42 0.82 -1.11
JP Morgan Put 6 UAA 19.07.2024   Put Under Armour Inc 2024-07-19 6.00 0.100 0.200 0.61 -6.19
JP Morgan Put 8 UAA 18.10.2024   Put Under Armour Inc 2024-10-18 8.00 1.22 1.42 0.51 -2.59
JP Morgan Put 9 UAA 18.10.2024   Put Under Armour Inc 2024-10-18 9.00 2.02 2.22 0.45 -2.26
JP Morgan Put 7 UAA 18.10.2024   Put Under Armour Inc 2024-10-18 7.00 0.610 0.760 0.52 -3.15
JP Morgan Put 5 UAA 18.10.2024   Put Under Armour Inc 2024-10-18 5.00 0.071 0.270 0.90 -2.34
JP Morgan Put 6 UAA 18.10.2024   Put Under Armour Inc 2024-10-18 6.00 0.240 0.390 0.62 -3.21
JP Morgan Put 6 UAA 21.03.2025   Put Under Armour Inc 2025-03-21 6.00 0.480 0.980 0.77 -1.49
JP Morgan Put 6 UAA 07.06.2024   Put Under Armour Inc 2024-06-07 6.00 0.020 0.120 1.26 -6.98
JP Morgan Put 6.5 UAA 07.06.2024   Put Under Armour Inc 2024-06-07 6.50 0.091 0.180 0.81 -9.58
JP Morgan Put 6 UAA 31.05.2024   Put Under Armour Inc 2024-05-31 6.00 0.003 0.200 2.59 -6.00
JP Morgan Put 6.5 UAA 31.05.2024   Put Under Armour Inc 2024-05-31 6.50 0.017 0.170 1.48 -9.63
JP Morgan Put 6.5 UAA 21.06.2024   Put Under Armour Inc 2024-06-21 6.50 0.070 0.160 0.57 -8.80
JP Morgan Put 6.5 UAA 14.06.2024   Put Under Armour Inc 2024-06-14 6.50 0.120 0.210 0.74 -7.97
JP Morgan Put 6 UAA 14.06.2024   Put Under Armour Inc 2024-06-14 6.00 0.045 0.150 1.06 -6.21
JP Morgan Put 6 UAA 20.09.2024   Put Under Armour Inc 2024-09-20 6.00 0.220 0.370 0.46 -4.62
JP Morgan Put 7 UAA 21.06.2024   Put Under Armour Inc 2024-06-21 7.00 0.280 0.350 0.60 -6.49
JP Morgan Put 7 UAA 17.01.2025   Put Under Armour Inc 2025-01-17 7.00 0.790 1.090 0.48 -2.38
JP Morgan Put 6 UAA 17.01.2025   Put Under Armour Inc 2025-01-17 6.00 0.390 0.690 0.56 -2.43
JP Morgan Put 6 UAA 21.06.2024   Put Under Armour Inc 2024-06-21 6.00 0.016 0.120 0.82 -6.94
JP Morgan Put 8 UAA 21.06.2024   Put Under Armour Inc 2024-06-21 8.00 - - - -
JP Morgan Put 8 UAA 17.01.2025   Put Under Armour Inc 2025-01-17 8.00 1.38 1.68 0.77 -1.34
JP Morgan Put 10 UAA 20.09.2024   Put Under Armour Inc 2024-09-20 10.00 - - - -
JP Morgan Put 9 UAA 20.09.2024   Put Under Armour Inc 2024-09-20 9.00 2.02 2.22 - -
JP Morgan Put 8 UAA 20.09.2024   Put Under Armour Inc 2024-09-20 8.00 1.20 1.35 - -
JP Morgan Put 7 UAA 20.09.2024   Put Under Armour Inc 2024-09-20 7.00 0.560 0.660 - -
* Too many results found, please restrict the search by using the filter options.