Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 200 UNP 19.12.2025   Put Union Pacific Corp 2025-12-19 200.00 - - 0.30 -3.84
BNP Paribas Put 200 UNP 19.12.2025   Put Union Pacific Corp 2025-12-19 200.00 1.250 1.280 0.30 -3.84
BNP Paribas Put 220 UNP 19.12.2025   Put Union Pacific Corp 2025-12-19 220.00 - - 0.28 -3.60
BNP Paribas Put 220 UNP 19.12.2025   Put Union Pacific Corp 2025-12-19 220.00 1.830 1.860 0.28 -3.60
BNP Paribas Put 240 UNP 19.12.2025   Put Union Pacific Corp 2025-12-19 240.00 - - 0.28 -3.30
BNP Paribas Put 240 UNP 19.12.2025   Put Union Pacific Corp 2025-12-19 240.00 2.610 2.640 0.28 -3.30
BNP Paribas Put 250 UNP 19.12.2025   Put Union Pacific Corp 2025-12-19 250.00 - - 0.28 -3.13
BNP Paribas Put 250 UNP 19.12.2025   Put Union Pacific Corp 2025-12-19 250.00 3.080 3.110 0.28 -3.13
BNP Paribas Put 260 UNP 19.12.2025   Put Union Pacific Corp 2025-12-19 260.00 - - 0.27 -2.95
BNP Paribas Put 260 UNP 19.12.2025   Put Union Pacific Corp 2025-12-19 260.00 3.610 3.640 0.27 -2.95
BNP Paribas Put 280 UNP 19.12.2025   Put Union Pacific Corp 2025-12-19 280.00 - - 0.28 -2.57
BNP Paribas Put 280 UNP 19.12.2025   Put Union Pacific Corp 2025-12-19 280.00 4.850 4.880 0.28 -2.57
BNP Paribas Put 300 UNP 19.12.2025   Put Union Pacific Corp 2025-12-19 300.00 - - 0.30 -2.17
BNP Paribas Put 300 UNP 19.12.2025   Put Union Pacific Corp 2025-12-19 300.00 6.350 6.380 0.30 -2.17
BNP Paribas Put 200 UNP 16.01.2026   Put Union Pacific Corp 2026-01-16 200.00 - - 0.30 -3.70
BNP Paribas Put 200 UNP 16.01.2026   Put Union Pacific Corp 2026-01-16 200.00 1.300 1.330 0.30 -3.70
BNP Paribas Put 220 UNP 16.01.2026   Put Union Pacific Corp 2026-01-16 220.00 - - 0.29 -3.48
BNP Paribas Put 220 UNP 16.01.2026   Put Union Pacific Corp 2026-01-16 220.00 1.900 1.930 0.29 -3.48
BNP Paribas Put 240 UNP 16.01.2026   Put Union Pacific Corp 2026-01-16 240.00 - - 0.28 -3.19
BNP Paribas Put 240 UNP 16.01.2026   Put Union Pacific Corp 2026-01-16 240.00 2.680 2.710 0.28 -3.19
BNP Paribas Put 250 UNP 16.01.2026   Put Union Pacific Corp 2026-01-16 250.00 - - 0.28 -3.03
BNP Paribas Put 250 UNP 16.01.2026   Put Union Pacific Corp 2026-01-16 250.00 3.150 3.180 0.28 -3.03
BNP Paribas Put 260 UNP 16.01.2026   Put Union Pacific Corp 2026-01-16 260.00 - - 0.28 -2.86
BNP Paribas Put 260 UNP 16.01.2026   Put Union Pacific Corp 2026-01-16 260.00 3.680 3.710 0.28 -2.86
BNP Paribas Put 280 UNP 16.01.2026   Put Union Pacific Corp 2026-01-16 280.00 - - 0.28 -2.50
BNP Paribas Put 280 UNP 16.01.2026   Put Union Pacific Corp 2026-01-16 280.00 4.900 4.930 0.28 -2.50
BNP Paribas Put 300 UNP 16.01.2026   Put Union Pacific Corp 2026-01-16 300.00 - - 0.30 -2.13
BNP Paribas Put 300 UNP 16.01.2026   Put Union Pacific Corp 2026-01-16 300.00 6.370 6.400 0.30 -2.13
BNP Paribas Put 220 UNP 20.09.2024   Put Union Pacific Corp 2024-09-20 220.00 - - 0.22 -12.18
BNP Paribas Put 220 UNP 20.09.2024   Put Union Pacific Corp 2024-09-20 220.00 0.480 0.500 0.22 -12.18
* Too many results found, please restrict the search by using the filter options.