Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 40 UAL 20.09.2024   Put United Airlines Hold... 2024-09-20 40.00 - - 0.42 -7.83
Morgan Stanley Put 40 UAL 20.06.2025   Put United Airlines Hold... 2025-06-20 40.00 - - 0.40 -3.71
Morgan Stanley Put 40 UAL 19.12.2025   Put United Airlines Hold... 2025-12-19 40.00 - - 0.39 -2.94
Morgan Stanley Put 40 UAL 21.03.2025   Put United Airlines Hold... 2025-03-21 40.00 - - 0.40 -4.36
Morgan Stanley Put 50 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 50.00 - - - -
Morgan Stanley Put 40 UAL1 20.12.2024   Put UTD AIRLINES HLDGS D... 2024-12-20 40.00 - - 0.33 -6.61
Morgan Stanley Put 40 UAL 20.09.2024   Put United Airlines Hold... 2024-09-20 40.00 - - 0.36 -9.89
Morgan Stanley Put 40 UAL 20.12.2024   Put United Airlines Hold... 2024-12-20 40.00 - - 0.32 -7.77
Morgan Stanley Put 40 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 40.00 - - 0.36 -27.03
Morgan Stanley Put 30 UAL1 20.06.2025   Put UTD AIRLINES HLDGS D... 2025-06-20 30.00 - - 0.40 -4.52
Morgan Stanley Put 30 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 30.00 - - 0.74 -15.00
Soc. Generale Put 45 UAL 21.03.2025   Put United Airlines Hold... 2025-03-21 45.00 - - 0.44 -3.33
Soc. Generale Put 35 UAL 21.03.2025   Put United Airlines Hold... 2025-03-21 35.00 - - 0.49 -3.78
Soc. Generale Put 40 UAL 21.03.2025   Put United Airlines Hold... 2025-03-21 40.00 - - 0.46 -3.53
Morgan Stanley Put 30 UAL1 20.12.2024   Put UTD AIRLINES HLDGS D... 2024-12-20 30.00 - - 0.42 -6.71
Morgan Stanley Put 30 UAL1 20.09.2024   Put UTD AIRLINES HLDGS D... 2024-09-20 30.00 - - 0.45 -9.71
Soc. Generale Put 30 UAL 20.09.2024   Put United Airlines Hold... 2024-09-20 30.00 - - 0.60 -6.60
Soc. Generale Put 55 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 55.00 - - 0.40 -8.72
Soc. Generale Put 60 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 60.00 - - 0.45 -5.38
BVT Put 44 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 44.00 - - 0.49 -16.12
BVT Put 40 UAL 20.09.2024   Put United Airlines Hold... 2024-09-20 40.00 - - 0.48 -6.47
BVT Put 42 UAL 20.09.2024   Put United Airlines Hold... 2024-09-20 42.00 - - 0.47 -6.27
BVT Put 34 UAL 20.09.2024   Put United Airlines Hold... 2024-09-20 34.00 - - 0.53 -6.98
BVT Put 36 UAL 20.09.2024   Put United Airlines Hold... 2024-09-20 36.00 - - 0.51 -6.86
Soc. Generale Put 45 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 45.00 - - 0.48 -15.23
Soc. Generale Put 50 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 50.00 - - 0.42 -12.79
Soc. Generale Put 40 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 40.00 - - 0.65 -12.93
Soc. Generale Put 55 UAL 20.09.2024   Put United Airlines Hold... 2024-09-20 55.00 - - 0.42 -4.33
Soc. Generale Put 45 UAL 20.09.2024   Put United Airlines Hold... 2024-09-20 45.00 - - 0.46 -5.69
BVT Put 42 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 42.00 - - 0.55 -15.02
* Too many results found, please restrict the search by using the filter options.