Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 370 VRTX 17.01.2025   Put Vertex Pharmaceutica... 1/17/2025 370.00 - - 0.36 -5.48
JP Morgan Put 375 VRTX 17.01.2025   Put Vertex Pharmaceutica... 1/17/2025 375.00 - - 0.35 -5.46
JP Morgan Put 375 VRTX 21.06.2024   Put Vertex Pharmaceutica... 6/21/2024 375.00 - - 0.62 -10.42
JP Morgan Put 370 VRTX 21.06.2024   Put Vertex Pharmaceutica... 6/21/2024 370.00 - - 0.64 -10.45
JP Morgan Put 305 VRTX 19.07.2024   Put Vertex Pharmaceutica... 7/19/2024 305.00 - - 0.86 -5.45
JP Morgan Put 310 VRTX 19.07.2024   Put Vertex Pharmaceutica... 7/19/2024 310.00 - - 0.81 -5.83
JP Morgan Put 315 VRTX 19.07.2024   Put Vertex Pharmaceutica... 7/19/2024 315.00 - - 0.78 -6.02
JP Morgan Put 320 VRTX 19.07.2024   Put Vertex Pharmaceutica... 7/19/2024 320.00 - - 0.78 -5.98
JP Morgan Put 325 VRTX 19.07.2024   Put Vertex Pharmaceutica... 7/19/2024 325.00 - - 0.75 -6.18
JP Morgan Put 330 VRTX 19.07.2024   Put Vertex Pharmaceutica... 7/19/2024 330.00 - - 0.71 -6.58
JP Morgan Put 335 VRTX 19.07.2024   Put Vertex Pharmaceutica... 7/19/2024 335.00 - - 0.70 -6.55
JP Morgan Put 340 VRTX 19.07.2024   Put Vertex Pharmaceutica... 7/19/2024 340.00 - - 0.60 -8.19
JP Morgan Put 345 VRTX 19.07.2024   Put Vertex Pharmaceutica... 7/19/2024 345.00 - - 0.59 -8.12
JP Morgan Put 380 VRTX 21.06.2024   Put Vertex Pharmaceutica... 6/21/2024 380.00 - - 0.58 -11.34
JP Morgan Put 355 VRTX 19.07.2024   Put Vertex Pharmaceutica... 7/19/2024 355.00 - - 0.54 -8.92
JP Morgan Put 380 VRTX 17.01.2025   Put Vertex Pharmaceutica... 1/17/2025 380.00 - - 0.35 -5.42
JP Morgan Put 350 VRTX 19.07.2024   Put Vertex Pharmaceutica... 7/19/2024 350.00 - - 0.56 -8.66
JP Morgan Put 360 VRTX 19.07.2024   Put Vertex Pharmaceutica... 7/19/2024 360.00 - - 0.53 -8.86
JP Morgan Put 370 VRTX 19.07.2024   Put Vertex Pharmaceutica... 7/19/2024 370.00 - - 0.43 -11.39
JP Morgan Put 375 VRTX 19.07.2024   Put Vertex Pharmaceutica... 7/19/2024 375.00 - - 0.40 -12.07
JP Morgan Put 380 VRTX 19.07.2024   Put Vertex Pharmaceutica... 7/19/2024 380.00 - - 0.39 -12.26
JP Morgan Put 385 VRTX 19.07.2024   Put Vertex Pharmaceutica... 7/19/2024 385.00 - - 0.39 -12.01
JP Morgan Put 390 VRTX 19.07.2024   Put Vertex Pharmaceutica... 7/19/2024 390.00 - - 0.38 -12.12
JP Morgan Put 395 VRTX 19.07.2024   Put Vertex Pharmaceutica... 7/19/2024 395.00 - - 0.37 -12.16
JP Morgan Put 400 VRTX 19.07.2024   Put Vertex Pharmaceutica... 7/19/2024 400.00 - - 0.32 -13.93
JP Morgan Put 405 VRTX 19.07.2024   Put Vertex Pharmaceutica... 7/19/2024 405.00 - - 0.32 -13.82
JP Morgan Put 410 VRTX 19.07.2024   Put Vertex Pharmaceutica... 7/19/2024 410.00 - - 0.31 -13.68
JP Morgan Put 365 VRTX 19.07.2024   Put Vertex Pharmaceutica... 7/19/2024 365.00 - - 0.50 -9.50
JP Morgan Put 385 VRTX 21.06.2024   Put Vertex Pharmaceutica... 6/21/2024 385.00 - - 0.55 -11.79
JP Morgan Put 390 VRTX 21.06.2024   Put Vertex Pharmaceutica... 6/21/2024 390.00 - - 0.54 -11.69
* Too many results found, please restrict the search by using the filter options.