Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 60 WMT 19.06.2024   Put WALMART DL-,10 2024-06-19 60.00 - - 0.03 -163.32
BVT Put 60 WMT 20.12.2024   Put WALMART DL-,10 2024-12-20 60.00 - - 0.10 -17.83
Goldman Sachs Put 65 WMT 21.06.2024   Put Walmart Inc 2024-06-21 65.00 - - 0.14 -33.25
Goldman Sachs Put 40 WMT 16.08.2024   Put Walmart Inc 2024-08-16 40.00 - - - -
BNP Paribas Put 53.33 WMT 17.01.2025   Put Walmart Inc 2025-01-17 53.33 - - 0.22 -11.30
Goldman Sachs Put 30 WMT 21.03.2025   Put Walmart Inc 2025-03-21 30.00 - - 0.50 -5.07
BVT Put 64 WMT 20.12.2024   Put WALMART DL-,10 2024-12-20 64.00 - - - -
JP Morgan Put 60 WMT 07.06.2024   Put Walmart Inc 2024-06-07 60.00 - - 0.31 -32.34
Goldman Sachs Put 40 WMT 20.06.2025   Put Walmart Inc 2025-06-20 40.00 - - 0.34 -6.02
JP Morgan Put 50 WMT 21.03.2025   Put Walmart Inc 2025-03-21 50.00 - - 0.25 -9.08
Soc. Generale Put 50 WMT 21.03.2025   Put Walmart Inc 2025-03-21 50.00 - - 0.25 -8.87
JP Morgan Put 65 WMT 20.12.2024   Put Walmart Inc 2024-12-20 65.00 - - 0.19 -8.99
JP Morgan Put 65 WMT 16.08.2024   Put Walmart Inc 2024-08-16 65.00 - - 0.17 -15.19
Goldman Sachs Put 60 WMT 19.07.2024   Put Walmart Inc 2024-07-19 60.00 - - 0.19 -26.29
Goldman Sachs Put 65 WMT 17.01.2025   Put Walmart Inc 2025-01-17 65.00 - - 0.19 -8.55
Goldman Sachs Put 55 WMT 19.07.2024   Put Walmart Inc 2024-07-19 55.00 - - 0.28 -20.09
Goldman Sachs Put 64 WMT 21.06.2024   Put Walmart Inc 2024-06-21 64.00 - - 0.14 -37.90
BNP Paribas Put 65 WMT 17.01.2025   Put Walmart Inc 2025-01-17 65.00 - - 0.19 -8.28
BNP Paribas Put 60 WMT 21.06.2024   Put Walmart Inc 2024-06-21 60.00 - - 0.30 -21.77
BNP Paribas Put 60 WMT 21.03.2025   Put Walmart Inc 2025-03-21 60.00 - - 0.21 -8.11
BNP Paribas Put 55 WMT 19.12.2025   Put Walmart Inc 2025-12-19 55.00 - - 0.25 -5.06
BNP Paribas Put 55 WMT 16.01.2026   Put Walmart Inc 2026-01-16 55.00 - - 0.25 -4.75
JP Morgan Put 55 WMT 16.01.2026   Put Walmart Inc 2026-01-16 55.00 - - 0.25 -4.88
BNP Paribas Put 60 WMT 20.12.2024   Put Walmart Inc 2024-12-20 60.00 - - 0.20 -10.39
BNP Paribas Put 65 WMT 20.06.2025   Put Walmart Inc 2025-06-20 65.00 - - 0.21 -5.83
Goldman Sachs Put 35 WMT 20.09.2024   Put Walmart Inc 2024-09-20 35.00 - - 0.62 -6.54
Goldman Sachs Put 40 WMT 16.01.2026   Put Walmart Inc 2026-01-16 40.00 - - 0.32 -4.87
JP Morgan Put 55 WMT 20.09.2024   Put Walmart Inc 2024-09-20 55.00 - - 0.23 -16.01
JP Morgan Put 60 WMT 21.06.2024   Put Walmart Inc 2024-06-21 60.00 - - 0.22 -33.59
JP Morgan Put 50 WMT 20.06.2025   Put Walmart Inc 2025-06-20 50.00 - - 0.25 -7.30
* Too many results found, please restrict the search by using the filter options.