Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 80 WM 17.01.2025   Put Waste Management 2025-01-17 80.00 0.003 0.100 0.70 -3.89
JP Morgan Put 175 WM 17.01.2025   Put Waste Management 2025-01-17 175.00 0.230 0.270 0.27 -7.97
UniCredit Put 200 UWS 18.09.2024   Put WASTE MANAGEMENT 2024-09-18 200.00 0.360 0.370 - -
UniCredit Put 200 UWS 19.03.2025   Put WASTE MANAGEMENT 2025-03-19 200.00 0.780 0.790 0.11 -12.31
Goldman Sachs Put 120 UWS 21.06.2024   Put WASTE MANAGEMENT 2024-06-21 120.00 0.001 0.100 1.08 -7.45
UniCredit Put 150 UWS 18.06.2025   Put WASTE MANAGEMENT 2025-06-18 150.00 0.220 0.240 0.24 -7.66
BVT Put 155 UWS 20.09.2024   Put WASTE MANAGEMENT 2024-09-20 155.00 - - 0.26 -15.33
JP Morgan Put 145 UWS 17.01.2025   Put WASTE MANAGEMENT 2025-01-17 145.00 0.074 0.130 0.34 -6.98
UniCredit Put 150 UWS 19.06.2024   Put WASTE MANAGEMENT 2024-06-19 150.00 - - 0.39 -28.72
Goldman Sachs Put 205 WM 21.06.2024   Put Waste Management 2024-06-21 205.00 0.150 0.170 0.17 -32.96
Soc. Generale Put 220 WM 20.09.2024   Put Waste Management 2024-09-20 220.00 1.28 1.30 0.19 -9.31
Morgan Stanley Put 150 UWS 21.06.2024   Put WASTE MANAGEMENT 2024-06-21 150.00 - - 0.57 -14.61
Goldman Sachs Put 170 WM 21.06.2024   Put Waste Management 2024-06-21 170.00 0.004 0.074 0.52 -15.35
Goldman Sachs Put 160 WM 19.07.2024   Put Waste Management 2024-07-19 160.00 0.007 0.077 0.46 -12.24
JP Morgan Put 200 WM 20.06.2025   Put Waste Management 2025-06-20 200.00 1.10 1.14 0.26 -4.93
Goldman Sachs Put 150 WM 19.07.2024   Put Waste Management 2024-07-19 150.00 0.002 0.072 0.53 -10.90
BVT Put 220 WM 21.06.2024   Put Waste Management 2024-06-21 220.00 1.10 1.11 0.21 -14.39
Goldman Sachs Put 200 WM 20.06.2025   Put Waste Management 2025-06-20 200.00 0.850 0.870 0.20 -6.65
JP Morgan Put 150 WM 16.01.2026   Put Waste Management 2026-01-16 150.00 0.430 0.520 0.35 -3.53
JP Morgan Put 210 WM 19.07.2024   Put Waste Management 2024-07-19 210.00 0.480 0.500 0.19 -16.76
Goldman Sachs Put 200 UWS 17.01.2025   Put WASTE MANAGEMENT 2025-01-17 200.00 0.600 0.620 - -
JP Morgan Put 170 UWS 17.01.2025   Put WASTE MANAGEMENT 2025-01-17 170.00 0.190 0.230 0.22 -9.62
JP Morgan Put 190 WM 16.01.2026   Put Waste Management 2026-01-16 190.00 1.17 1.24 0.30 -3.49
Goldman Sachs Put 210 WM 21.06.2024   Put Waste Management 2024-06-21 210.00 0.340 0.360 0.16 -27.11
JP Morgan Put 195 WM 20.06.2025   Put Waste Management 2025-06-20 195.00 0.950 0.990 0.26 -5.04
Soc. Generale Put 160 WM 20.09.2024   Put Waste Management 2024-09-20 160.00 0.033 0.043 0.28 -14.96
Goldman Sachs Put 220 WM 17.01.2025   Put Waste Management 2025-01-17 220.00 1.41 1.48 0.19 -7.23
JP Morgan Put 160 WM 18.10.2024   Put Waste Management 2024-10-18 160.00 0.055 0.110 0.39 -7.74
JP Morgan Put 200 WM 17.01.2025   Put Waste Management 2025-01-17 200.00 0.690 0.720 0.21 -8.28
JP Morgan Put 170 WM 20.06.2025   Put Waste Management 2025-06-20 170.00 0.430 0.480 0.30 -5.24
* Too many results found, please restrict the search by using the filter options.