Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Citi Put 55 WDC 19.12.2024   Put Western Digital Corp... 19/12/2024 55.00 0.140 - 0.43 -5.46
Citi Put 55 WDC 19.12.2024   Put Western Digital Corp... 19/12/2024 55.00 0.140 - 0.43 -5.46
Morgan Stanley Put 60 WDC 20.09.2024   Put Western Digital Corp... 20/09/2024 60.00 0.106 0.134 0.43 -7.36
Morgan Stanley Put 50 WDC 20.06.2025   Put Western Digital Corp... 20/06/2025 50.00 0.214 0.242 0.46 -3.44
Morgan Stanley Put 50 WDC 20.12.2024   Put Western Digital Corp... 20/12/2024 50.00 0.091 0.119 0.48 -5.19
Morgan Stanley Put 30 WDC 20.06.2025   Put Western Digital Corp... 20/06/2025 30.00 0.053 0.081 0.57 -3.33
Morgan Stanley Put 60 WDC 21.03.2025   Put Western Digital Corp... 21/03/2025 60.00 0.330 0.360 0.43 -3.81
Morgan Stanley Put 50 WDC 20.09.2024   Put Western Digital Corp... 20/09/2024 50.00 0.036 0.064 0.52 -7.05
Morgan Stanley Put 60 WDC 20.12.2024   Put Western Digital Corp... 20/12/2024 60.00 0.220 0.250 0.42 -4.98
Morgan Stanley Put 50 WDC 21.03.2025   Put Western Digital Corp... 21/03/2025 50.00 0.157 0.185 0.47 -4.06
Morgan Stanley Put 50 WDC 21.06.2024   Put Western Digital Corp... 21/06/2024 50.00 - - 0.84 -9.77
BNP Paribas Call 65 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 65.00 0.950 0.970 0.45 6.47
Citi Call 35 WDC 20.06.2024   Call Western Digital Corp... 20/06/2024 35.00 3.680 - 2.64 1.71
BNP Paribas Call 55 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 55.00 2.66 2.70 0.46 2.12
Morgan Stanley Call 75 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 75.00 0.910 0.940 0.42 4.35
BNP Paribas Call 80 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 80.00 1.14 1.16 0.43 3.39
Citi Call 85 WDC 19.12.2024   Call Western Digital Corp... 19/12/2024 85.00 0.590 - 0.43 5.05
BNP Paribas Call 75 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 75.00 1.16 1.18 0.44 3.58
Morgan Stanley Call 100 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 100.00 0.088 0.116 0.42 9.07
BNP Paribas Call 85 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 85.00 0.033 0.053 0.41 19.44
Citi Call 50 WDC 20.06.2024   Call Western Digital Corp... 20/06/2024 50.00 2.310 - 1.80 2.48
Citi Call 80 WDC 19.12.2024   Call Western Digital Corp... 19/12/2024 80.00 0.760 - 0.41 4.88
Morgan Stanley Call 65 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 65.00 1.63 1.66 0.45 3.05
BNP Paribas Call 80 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 80.00 0.460 0.480 0.41 6.60
Citi Call 40 WDC 16.01.2025   Call Western Digital Corp... 16/01/2025 40.00 3.370 - 0.52 1.98
BNP Paribas Call 80 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 80.00 0.810 0.830 0.43 4.37
Morgan Stanley Call 56 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 56.00 2.06 2.09 0.69 2.50
BNP Paribas Call 85 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 85.00 0.790 0.810 0.43 4.12
Citi Call 70 WDC 19.06.2025   Call Western Digital Corp... 19/06/2025 70.00 1.560 - 0.43 3.04
BNP Paribas Call 85 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 85.00 0.650 0.670 0.43 4.69