Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 30 WY 21.03.2025   Put Weyerhaeuser Company 2025-03-21 30.00 - - 0.28 -4.71
Morgan Stanley Put 30 WY 20.09.2024   Put Weyerhaeuser Company 2024-09-20 30.00 - - 0.27 -8.41
Morgan Stanley Put 30 WY 20.12.2024   Put Weyerhaeuser Company 2024-12-20 30.00 - - 0.27 -5.99
Morgan Stanley Call 37.5 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 37.50 - - 0.27 9.89
Morgan Stanley Call 32.5 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 32.50 - - 0.26 8.02
Morgan Stanley Call 35 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 35.00 - - 0.26 9.38
Morgan Stanley Call 35 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 35.00 - - 0.28 12.39
Morgan Stanley Call 40 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 40.00 - - 0.30 9.68
Morgan Stanley Call 42.5 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 42.50 - - 0.34 8.72
Morgan Stanley Call 42.5 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 42.50 - - 0.47 8.60
Morgan Stanley Call 37.5 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 37.50 - - 0.35 10.86
Morgan Stanley Call 32.5 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 32.50 - - 0.26 11.32
Morgan Stanley Call 40 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 40.00 - - 0.41 9.51
Morgan Stanley Call 50 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 50.00 - - 0.46 7.07
Morgan Stanley Call 45 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 45.00 - - 0.53 7.93
Morgan Stanley Call 45 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 45.00 - - 0.39 8.03
Morgan Stanley Call 35 WY 21.03.2025   Call Weyerhaeuser Company 2025-03-21 35.00 - - 0.25 7.55
Morgan Stanley Call 45 WY 21.03.2025   Call Weyerhaeuser Company 2025-03-21 45.00 - - 0.33 7.61
Morgan Stanley Call 37.5 WY 21.03.2025   Call Weyerhaeuser Company 2025-03-21 37.50 - - 0.26 8.17
Morgan Stanley Call 42.5 WY 21.03.2025   Call Weyerhaeuser Company 2025-03-21 42.50 - - 0.30 8.06
Morgan Stanley Call 40 WY 21.03.2025   Call Weyerhaeuser Company 2025-03-21 40.00 - - 0.27 8.38
Morgan Stanley Call 50 WY 21.03.2025   Call Weyerhaeuser Company 2025-03-21 50.00 - - 0.39 6.82
Morgan Stanley Call 30 WY 21.03.2025   Call Weyerhaeuser Company 2025-03-21 30.00 - - 0.26 5.52
Morgan Stanley Call 30 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 30.00 - - 0.27 6.50
Morgan Stanley Call 32.5 WY 21.03.2025   Call Weyerhaeuser Company 2025-03-21 32.50 - - 0.25 6.56
BNP Paribas Call 38 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 38.00 - - 0.42 6.50
BNP Paribas Call 32 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 32.00 - - 0.35 5.92
BNP Paribas Call 35 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 35.00 - - 0.35 7.39
BNP Paribas Call 42 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 42.00 - - 0.47 5.78
BNP Paribas Call 42 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 42.00 - - 0.50 5.76