Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 10 XPEV 20.12.2024   Put XPeng Inc 20.12.2024 10.00 - - - -
Morgan Stanley Put 10 XPEV 21.06.2024   Put XPeng Inc 21.06.2024 10.00 - - - -
Morgan Stanley Put 10 XPEV 20.09.2024   Put XPeng Inc 20.09.2024 10.00 - - - -
JP Morgan Put 11 XPEV 19.07.2024   Put XPeng Inc 19.07.2024 11.00 - - 0.96 -2.00
JP Morgan Put 6 XPEV 19.07.2024   Put XPeng Inc 19.07.2024 6.00 - - 0.99 -4.69
JP Morgan Put 12 XPEV 21.06.2024   Put XPeng Inc 21.06.2024 12.00 - - - -
JP Morgan Put 7 XPEV 21.06.2024   Put XPeng Inc 21.06.2024 7.00 - - 0.93 -7.59
JP Morgan Put 10 XPEV 17.01.2025   Put XPeng Inc 17.01.2025 10.00 - - 0.94 -1.07
JP Morgan Put 10 XPEV 18.10.2024   Put XPeng Inc 18.10.2024 10.00 - - 0.81 -1.67
JP Morgan Put 17.5 XPEV 17.01.2025   Put XPeng Inc 17.01.2025 17.50 - - - -
JP Morgan Put 7.5 XPEV 18.10.2024   Put XPeng Inc 18.10.2024 7.50 - - 0.93 -1.93
JP Morgan Put 10 XPEV 21.06.2024   Put XPeng Inc 21.06.2024 10.00 - - - -
JP Morgan Put 4 XPEV 21.06.2024   Put XPeng Inc 21.06.2024 4.00 - - 2.17 -3.91
JP Morgan Put 7.5 XPEV 14.06.2024   Put XPeng Inc 14.06.2024 7.50 - - 0.94 -8.64
JP Morgan Put 4 XPEV 16.01.2026   Put XPeng Inc 16.01.2026 4.00 - - 1.03 -0.78
JP Morgan Put 8 XPEV 17.01.2025   Put XPeng Inc 17.01.2025 8.00 - - 0.88 -1.41
JP Morgan Put 8 XPEV 07.06.2024   Put XPeng Inc 07.06.2024 8.00 - - 0.95 -11.29
JP Morgan Put 12.5 XPEV 21.06.2024   Put XPeng Inc 21.06.2024 12.50 - - - -
JP Morgan Put 6 XPEV 21.06.2024   Put XPeng Inc 21.06.2024 6.00 - - 1.17 -6.98
JP Morgan Put 11 XPEV 21.06.2024   Put XPeng Inc 21.06.2024 11.00 - - - -
JP Morgan Put 12.5 XPEV 19.07.2024   Put XPeng Inc 19.07.2024 12.50 - - - -
JP Morgan Put 9 XPEV 19.07.2024   Put XPeng Inc 19.07.2024 9.00 - - 0.90 -2.96
JP Morgan Put 5 XPEV 19.07.2024   Put XPeng Inc 19.07.2024 5.00 - - 1.15 -4.47
JP Morgan Put 5 XPEV 18.10.2024   Put XPeng Inc 18.10.2024 5.00 - - 1.01 -2.39
JP Morgan Put 7.5 XPEV 16.01.2026   Put XPeng Inc 16.01.2026 7.50 - - 0.99 -0.61
JP Morgan Put 7.5 XPEV 17.01.2025   Put XPeng Inc 17.01.2025 7.50 - - 0.89 -1.46
JP Morgan Put 4 XPEV 17.01.2025   Put XPeng Inc 17.01.2025 4.00 - - 1.08 -1.65
JP Morgan Put 6.5 XPEV 14.06.2024   Put XPeng Inc 14.06.2024 6.50 - - 1.18 -8.46
JP Morgan Put 6 XPEV 14.06.2024   Put XPeng Inc 14.06.2024 6.00 - - 1.38 -7.55
JP Morgan Put 7.5 XPEV 07.06.2024   Put XPeng Inc 07.06.2024 7.50 - - 1.03 -12.71