Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 140 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 140.00 0.810 0.830 0.21 -7.02
Soc. Generale Put 120 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 120.00 0.120 0.130 0.26 -13.09
Soc. Generale Put 160 YUM 21.06.2024   Put Yum Brands Inc 2024-06-21 160.00 2.050 2.100 0.43 -5.62
Soc. Generale Put 120 YUM 21.06.2024   Put Yum Brands Inc 2024-06-21 120.00 0.011 0.025 0.37 -26.41
Soc. Generale Put 140 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 140.00 1.020 1.040 0.23 -5.09
Soc. Generale Put 100 YUM 21.06.2024   Put Yum Brands Inc 2024-06-21 100.00 0.001 0.030 0.78 -13.15
Soc. Generale Put 140 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 140.00 0.600 0.610 0.20 -10.65
Soc. Generale Put 140 TGR 21.06.2024   Put YUM BRANDS 2024-06-21 140.00 0.340 0.360 - -
Soc. Generale Put 100 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 100.00 0.037 0.047 0.37 -11.36
Morgan Stanley Put 100 YUM 21.03.2025   Put Yum Brands Inc 2025-03-21 100.00 - - 0.29 -7.67
Morgan Stanley Put 100 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 100.00 - - 0.38 -10.69
Morgan Stanley Put 100 YUM 19.09.2025   Put Yum Brands Inc 2025-09-19 100.00 - - 0.29 -5.49
Morgan Stanley Put 100 YUM 20.12.2024   Put Yum Brands Inc 2024-12-20 100.00 - - 0.32 -9.04
Morgan Stanley Put 100 YUM 16.01.2026   Put Yum Brands Inc 2026-01-16 100.00 - - 0.30 -4.44
Morgan Stanley Put 100 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 100.00 - - 0.30 -8.68
Morgan Stanley Put 100 YUM 19.12.2025   Put Yum Brands Inc 2025-12-19 100.00 - - 0.30 -4.61
Morgan Stanley Put 100 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 100.00 - - 0.28 -6.72
Morgan Stanley Put 100 TGR 21.06.2024   Put YUM BRANDS 2024-06-21 100.00 - - 0.66 -14.47
BVT Put 130 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 130.00 - - 0.22 -12.99
BVT Put 140 TGR 20.09.2024   Put YUM BRANDS 2024-09-20 140.00 - - - -
BVT Put 120 TGR 20.12.2024   Put YUM BRANDS 2024-12-20 120.00 - - 0.17 -12.75
BVT Put 120 YUM 21.06.2024   Put Yum Brands Inc 2024-06-21 120.00 - - 0.42 -22.21
BVT Put 140 YUM 21.06.2024   Put Yum Brands Inc 2024-06-21 140.00 - - 0.18 -23.89
BVT Put 130 YUM 21.06.2024   Put Yum Brands Inc 2024-06-21 130.00 - - 0.27 -28.72
BVT Put 130 TGR 20.12.2024   Put YUM BRANDS 2024-12-20 130.00 - - 0.10 -15.43
BVT Put 120 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 120.00 - - 0.26 -12.90
Soc. Generale Put 120 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 120.00 0.260 0.270 0.25 -8.52
BVT Put 140 TGR 20.12.2024   Put YUM BRANDS 2024-12-20 140.00 - - - -
JP Morgan Put 95 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 95.00 - - 0.42 -5.63
JP Morgan Put 110 YUM 19.07.2024   Put Yum Brands Inc 2024-07-19 110.00 - - 0.51 -10.69
* Too many results found, please restrict the search by using the filter options.