Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 160 ZTS 21.03.2025   Put Zoetis Inc 2025-03-21 160.00 1.010 1.020 0.34 -4.52
Soc. Generale Put 180 ZTS 20.09.2024   Put Zoetis Inc 2024-09-20 180.00 1.120 1.130 0.31 -7.01
Soc. Generale Put 140 ZTS 20.06.2025   Put Zoetis Inc 2025-06-20 140.00 0.700 0.710 0.37 -4.10
Soc. Generale Put 180 ZTS 17.01.2025   Put Zoetis Inc 2025-01-17 180.00 1.570 1.590 0.32 -4.52
Soc. Generale Put 180 ZTS 21.03.2025   Put Zoetis Inc 2025-03-21 180.00 1.760 1.780 0.33 -3.93
Soc. Generale Put 160 ZTS 20.09.2024   Put Zoetis Inc 2024-09-20 160.00 0.410 0.420 0.32 -9.08
Soc. Generale Put 140 ZTS 21.03.2025   Put Zoetis Inc 2025-03-21 140.00 0.520 0.530 0.37 -4.99
Soc. Generale Put 160 ZTS 17.01.2025   Put Zoetis Inc 2025-01-17 160.00 0.840 0.850 0.34 -5.31
Soc. Generale Put 200 ZTS 21.03.2025   Put Zoetis Inc 2025-03-21 200.00 2.840 2.860 0.32 -3.27
Soc. Generale Put 180 ZTS 20.06.2025   Put Zoetis Inc 2025-06-20 180.00 2.010 2.030 0.34 -3.30
Soc. Generale Put 140 ZTS 20.09.2024   Put Zoetis Inc 2024-09-20 140.00 0.110 0.120 0.36 -10.59
Soc. Generale Put 140 ZTS 17.01.2025   Put Zoetis Inc 2025-01-17 140.00 0.400 0.410 0.36 -5.94
Soc. Generale Put 160 ZTS 20.06.2025   Put Zoetis Inc 2025-06-20 160.00 1.230 1.250 0.35 -3.71
Morgan Stanley Put 200 ZTS 16.01.2026   Put Zoetis Inc 2026-01-16 200.00 - - 0.35 -2.18
Morgan Stanley Put 150 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 2024-12-20 150.00 - - 0.25 -8.43
Morgan Stanley Put 175 ZOE 20.09.2024   Put ZOETIS INC. CL.A DL... 2024-09-20 175.00 - - - -
Morgan Stanley Put 175 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 2024-12-20 175.00 - - 0.14 -9.32
Morgan Stanley Put 150 ZOE 20.06.2025   Put ZOETIS INC. CL.A DL... 2025-06-20 150.00 - - 0.27 -5.12
Morgan Stanley Put 175 ZOE 21.06.2024   Put ZOETIS INC. CL.A DL... 2024-06-21 175.00 - - - -
Morgan Stanley Put 150 ZTS 19.12.2025   Put Zoetis Inc 2025-12-19 150.00 - - 0.37 -2.86
Morgan Stanley Put 150 ZOE 20.09.2024   Put ZOETIS INC. CL.A DL... 2024-09-20 150.00 - - 0.24 -12.89
Morgan Stanley Put 150 ZOE 21.06.2024   Put ZOETIS INC. CL.A DL... 2024-06-21 150.00 - - 0.44 -22.72
Morgan Stanley Put 150 ZOE 21.03.2025   Put ZOETIS INC. CL.A DL... 2025-03-21 150.00 - - 0.26 -6.26
Morgan Stanley Put 150 ZOE 17.01.2025   Put ZOETIS INC. CL.A DL... 2025-01-17 150.00 - - 0.25 -7.80
Morgan Stanley Put 175 ZOE 17.01.2025   Put ZOETIS INC. CL.A DL... 2025-01-17 175.00 - - 0.16 -8.22
Morgan Stanley Put 150 ZTS 19.09.2025   Put Zoetis Inc 2025-09-19 150.00 - - 0.36 -3.35
Morgan Stanley Put 175 ZOE 21.03.2025   Put ZOETIS INC. CL.A DL... 2025-03-21 175.00 - - 0.19 -6.22
BVT Put 170 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 2024-12-20 170.00 - - 0.17 -8.76
BVT Put 180 ZTS 21.06.2024   Put Zoetis Inc 2024-06-21 180.00 - - 0.28 -20.41
BVT Put 160 ZTS 20.09.2024   Put Zoetis Inc 2024-09-20 160.00 - - 0.31 -9.53
* Too many results found, please restrict the search by using the filter options.