Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 170 ZS 21.06.2024   Put Zscaler Inc 2024-06-21 170.00 - - 0.46 -11.81
JP Morgan Put 170 ZS 19.07.2024   Put Zscaler Inc 2024-07-19 170.00 - - 0.46 -7.22
JP Morgan Put 170 ZS 17.01.2025   Put Zscaler Inc 2025-01-17 170.00 - - 0.52 -2.63
JP Morgan Put 190 ZS 21.06.2024   Put Zscaler Inc 2024-06-21 190.00 - - 0.58 -5.97
JP Morgan Put 130 ZS 20.09.2024   Put Zscaler Inc 2024-09-20 130.00 - - 0.57 -5.38
JP Morgan Put 140 ZS 20.09.2024   Put Zscaler Inc 2024-09-20 140.00 - - 0.54 -5.23
JP Morgan Put 150 ZS 20.09.2024   Put Zscaler Inc 2024-09-20 150.00 - - 0.55 -4.64
JP Morgan Put 160 ZS 20.09.2024   Put Zscaler Inc 2024-09-20 160.00 - - 0.53 -4.30
JP Morgan Put 170 ZS 20.09.2024   Put Zscaler Inc 2024-09-20 170.00 - - 0.48 -4.35
JP Morgan Put 180 ZS 20.09.2024   Put Zscaler Inc 2024-09-20 180.00 - - 0.46 -4.03
JP Morgan Put 180 ZS 21.06.2024   Put Zscaler Inc 2024-06-21 180.00 - - 0.51 -8.23
JP Morgan Put 190 ZS 19.07.2024   Put Zscaler Inc 2024-07-19 190.00 - - 0.36 -5.95
JP Morgan Put 190 ZS 20.09.2024   Put Zscaler Inc 2024-09-20 190.00 - - 0.45 -3.73
JP Morgan Put 190 ZS 17.01.2025   Put Zscaler Inc 2025-01-17 190.00 - - 0.46 -2.56
JP Morgan Put 180 ZS 19.07.2024   Put Zscaler Inc 2024-07-19 180.00 - - 0.46 -6.06
JP Morgan Put 180 ZS 17.01.2025   Put Zscaler Inc 2025-01-17 180.00 - - 0.47 -2.76
JP Morgan Put 180 ZS 16.08.2024   Put Zscaler Inc 2024-08-16 180.00 - - 0.45 -4.95
JP Morgan Put 190 ZS 16.08.2024   Put Zscaler Inc 2024-08-16 190.00 - - 0.38 -5.00
JP Morgan Put 210 0ZC 21.06.2024   Put ZSCALER INC. DL... 2024-06-21 210.00 - - - -
JP Morgan Put 200 ZS 16.08.2024   Put Zscaler Inc 2024-08-16 200.00 - - 0.34 -4.51
JP Morgan Put 210 ZS 16.08.2024   Put Zscaler Inc 2024-08-16 210.00 - - - -
JP Morgan Put 220 0ZC 16.08.2024   Put ZSCALER INC. DL... 2024-08-16 220.00 - - - -
JP Morgan Put 210 ZS 19.07.2024   Put Zscaler Inc 2024-07-19 210.00 - - - -
JP Morgan Put 200 ZS 20.09.2024   Put Zscaler Inc 2024-09-20 200.00 - - 0.52 -2.92
JP Morgan Put 220 0ZC 19.07.2024   Put ZSCALER INC. DL... 2024-07-19 220.00 - - - -
JP Morgan Put 210 ZS 20.09.2024   Put Zscaler Inc 2024-09-20 210.00 - - 0.39 -3.25
JP Morgan Put 200 ZS 21.06.2024   Put Zscaler Inc 2024-06-21 200.00 - - - -
JP Morgan Put 200 ZS 19.07.2024   Put Zscaler Inc 2024-07-19 200.00 - - - -
JP Morgan Put 210 ZS 17.01.2025   Put Zscaler Inc 2025-01-17 210.00 - - 0.52 -1.97
JP Morgan Put 210 ZS 17.04.2025   Put Zscaler Inc 2025-04-17 210.00 - - 0.53 -1.67
* Too many results found, please restrict the search by using the filter options.