Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 50 ZM 16.08.2024   Put Zoom Video Communica... 2024-08-16 50.00 0.026 0.086 0.44 -9.13
JP Morgan Put 60 ZM 16.08.2024   Put Zoom Video Communica... 2024-08-16 60.00 0.180 0.220 0.30 -10.01
JP Morgan Put 70 ZM 16.08.2024   Put Zoom Video Communica... 2024-08-16 70.00 0.720 0.760 0.28 -6.18
JP Morgan Put 60 ZM 20.09.2024   Put Zoom Video Communica... 2024-09-20 60.00 0.290 0.330 0.37 -6.29
JP Morgan Put 70 ZM 20.09.2024   Put Zoom Video Communica... 2024-09-20 70.00 0.810 0.850 0.32 -5.00
JP Morgan Put 50 ZM 20.09.2024   Put Zoom Video Communica... 2024-09-20 50.00 0.067 0.120 0.44 -7.12
JP Morgan Put 50 ZM 20.06.2025   Put Zoom Video Communica... 2025-06-20 50.00 0.320 0.410 0.42 -3.31
JP Morgan Put 60 ZM 20.06.2025   Put Zoom Video Communica... 2025-06-20 60.00 0.650 0.730 0.41 -2.79
JP Morgan Put 70 ZM 19.07.2024   Put Zoom Video Communica... 2024-07-19 70.00 0.680 0.720 0.25 -7.44
JP Morgan Put 50 ZM 19.07.2024   Put Zoom Video Communica... 2024-07-19 50.00 0.014 0.084 0.53 -9.68
JP Morgan Put 60 ZM 19.07.2024   Put Zoom Video Communica... 2024-07-19 60.00 0.120 0.160 0.31 -12.62
JP Morgan Put 70 ZM 20.06.2025   Put Zoom Video Communica... 2025-06-20 70.00 1.14 1.22 0.40 -2.34
JP Morgan Put 60 ZM 20.12.2024   Put Zoom Video Communica... 2024-12-20 60.00 0.420 0.470 0.38 -4.40
JP Morgan Put 70 ZM 20.12.2024   Put Zoom Video Communica... 2024-12-20 70.00 0.920 0.970 0.37 -3.40
JP Morgan Put 50 ZM 20.12.2024   Put Zoom Video Communica... 2024-12-20 50.00 0.150 0.210 0.42 -5.14
JP Morgan Put 50 ZM 15.11.2024   Put Zoom Video Communica... 2024-11-15 50.00 0.110 0.170 0.41 -5.94
JP Morgan Put 60 ZM 15.11.2024   Put Zoom Video Communica... 2024-11-15 60.00 0.360 0.410 0.34 -5.56
JP Morgan Put 50 ZM 16.01.2026   Put Zoom Video Communica... 2026-01-16 50.00 0.470 0.570 0.45 -2.21
JP Morgan Put 60 ZM 16.01.2026   Put Zoom Video Communica... 2026-01-16 60.00 0.840 0.940 0.43 -2.00
JP Morgan Put 40 ZM 16.01.2026   Put Zoom Video Communica... 2026-01-16 40.00 0.230 0.380 0.49 -2.33
JP Morgan Put 40 5ZM 20.06.2025   Put ZOOM VIDEO COMM. A -... 2025-06-20 40.00 0.130 0.230 0.43 -3.64
JP Morgan Put 55 ZM 31.05.2024   Put Zoom Video Communica... 2024-05-31 55.00 0.003 0.200 1.40 -12.19
JP Morgan Put 60 ZM 31.05.2024   Put Zoom Video Communica... 2024-05-31 60.00 0.019 0.099 0.72 -21.73
JP Morgan Put 55 ZM 07.06.2024   Put Zoom Video Communica... 2024-06-07 55.00 0.009 0.110 0.83 -12.50
JP Morgan Put 60 ZM 07.06.2024   Put Zoom Video Communica... 2024-06-07 60.00 0.058 0.110 0.53 -16.78
JP Morgan Put 40 ZM 21.03.2025   Put Zoom Video Communica... 2025-03-21 40.00 0.078 0.170 0.49 -3.93
JP Morgan Put 50 ZM 21.03.2025   Put Zoom Video Communica... 2025-03-21 50.00 0.230 0.300 0.42 -3.94
JP Morgan Put 60 ZM 21.03.2025   Put Zoom Video Communica... 2025-03-21 60.00 0.530 0.590 0.39 -3.50
JP Morgan Put 55 ZM 21.06.2024   Put Zoom Video Communica... 2024-06-21 55.00 0.012 0.082 0.50 -14.34
JP Morgan Put 60 ZM 14.06.2024   Put Zoom Video Communica... 2024-06-14 60.00 0.098 0.140 0.49 -13.50
* Too many results found, please restrict the search by using the filter options.