Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 25.5 SLV 20.12.2024   Put SILBER (Fixing) 2024-12-20 25.50 - - 0.31 -7.95
Morgan Stanley Put 22.5 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 22.50 - - 0.72 -12.82
JP Morgan Put 18 SLV 28.06.2024   Put SILBER (Fixing) 2024-06-28 18.00 - - 1.28 -6.02
BNP Paribas Put 26.5 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 26.50 - - 0.33 -27.11
BVT Put 25.5 SLV 20.12.2024   Put SILBER (Fixing) 2024-12-20 25.50 - - 0.31 -7.95
Morgan Stanley Put 22 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 22.00 - - 0.63 -16.45
JP Morgan Put 17 SLV 20.06.2025   Put SILBER (Fixing) 2025-06-20 17.00 - - 0.43 -4.69
BNP Paribas Put 26.5 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 26.50 0.004 0.080 0.33 -27.11
BVT Put 25 SLV 20.06.2025   Put SILBER (Fixing) 2025-06-20 25.00 - - 0.30 -5.44
Morgan Stanley Put 23 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 23.00 - - 0.58 -17.05
JP Morgan Put 20 SLV 20.06.2025   Put SILBER (Fixing) 2025-06-20 20.00 - - 0.37 -5.07
BNP Paribas Put 27.5 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 27.50 - - 0.24 -35.10
BVT Put 25 SLV 20.06.2025   Put SILBER (Fixing) 2025-06-20 25.00 - - 0.30 -5.44
Morgan Stanley Put 23.5 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 23.50 - - 0.54 -18.25
JP Morgan Put 21 SLV 20.06.2025   Put SILBER (Fixing) 2025-06-20 21.00 - - 0.36 -5.12
BNP Paribas Put 27.5 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 27.50 0.040 0.090 0.24 -35.10
BVT Put 25.5 SLV 20.09.2024   Put SILBER (Fixing) 2024-09-20 25.50 - - 0.32 -11.46
Morgan Stanley Put 24.5 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 24.50 - - 0.46 -20.82
JP Morgan Put 22 SLV 20.06.2025   Put SILBER (Fixing) 2025-06-20 22.00 - - 0.34 -5.45
BNP Paribas Put 28.5 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 28.50 - - 0.19 -38.97
BVT Put 25.5 SLV 20.09.2024   Put SILBER (Fixing) 2024-09-20 25.50 - - 0.32 -11.46
Morgan Stanley Put 24 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 24.00 - - 0.50 -19.40
JP Morgan Put 23 SLV 20.06.2025   Put SILBER (Fixing) 2025-06-20 23.00 - - 0.33 -5.43
BNP Paribas Put 28.5 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 28.50 0.140 0.170 0.19 -38.97
BVT Put 25 SLV 20.12.2024   Put SILBER (Fixing) 2024-12-20 25.00 - - 0.30 -8.75
Morgan Stanley Put 25 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 25.00 - - 0.42 -22.60
JP Morgan Put 24 SLV 20.06.2025   Put SILBER (Fixing) 2025-06-20 24.00 - - 0.32 -5.39
BNP Paribas Put 22.5 SLV 20.12.2024   Put SILBER (Fixing) 2024-12-20 22.50 - - 0.32 -9.22
BVT Put 23.5 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 23.50 - - 0.42 -33.69
Morgan Stanley Put 25.5 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 25.50 - - 0.38 -24.57
* Too many results found, please restrict the search by using the filter options.