Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 660 PLT 05.03.2025   Put PLATINUM (Fixing) 2025-03-05 660.00 0.100 0.130 0.41 -5.46
Goldman Sachs Put 480 PLT 04.06.2025   Put PLATINUM (Fixing) 2025-06-04 480.00 0.063 0.093 0.51 -3.96
Goldman Sachs Put 600 PLT 04.06.2025   Put PLATINUM (Fixing) 2025-06-04 600.00 0.110 0.140 0.43 -4.43
Goldman Sachs Put 660 PLT 04.06.2025   Put PLATINUM (Fixing) 2025-06-04 660.00 0.140 0.170 0.39 -4.65
Goldman Sachs Put 720 PLT 04.06.2025   Put PLATINUM (Fixing) 2025-06-04 720.00 0.180 0.210 0.36 -4.76
Goldman Sachs Put 780 PLT 04.06.2025   Put PLATINUM (Fixing) 2025-06-04 780.00 0.250 0.280 0.34 -4.78
Goldman Sachs Put 840 PLT 04.06.2025   Put PLATINUM (Fixing) 2025-06-04 840.00 0.340 0.370 0.32 -4.74
Goldman Sachs Put 900 PLT 04.06.2025   Put PLATINUM (Fixing) 2025-06-04 900.00 0.460 0.490 0.30 -4.60
Goldman Sachs Put 960 PLT 04.06.2025   Put PLATINUM (Fixing) 2025-06-04 960.00 0.640 0.670 0.29 -4.34
Goldman Sachs Put 1080 PLT 04.06.2025   Put PLATINUM (Fixing) 2025-06-04 1,080.00 1.23 1.26 0.30 -3.46
Goldman Sachs Put 660 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 660.00 0.001 0.031 0.87 -9.73
Goldman Sachs Put 720 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 720.00 0.001 0.031 0.71 -11.73
Goldman Sachs Put 750 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 750.00 0.003 0.033 0.65 -12.61
Goldman Sachs Put 780 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 780.00 0.007 0.037 0.58 -13.67
Goldman Sachs Put 810 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 810.00 0.011 0.041 0.53 -14.72
Goldman Sachs Put 840 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 840.00 0.016 0.046 0.47 -16.10
Goldman Sachs Put 870 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 870.00 0.022 0.052 0.41 -17.39
Goldman Sachs Put 900 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 900.00 0.033 0.063 0.36 -18.54
Goldman Sachs Put 930 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 930.00 0.054 0.084 0.31 -20.27
Goldman Sachs Put 960 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 960.00 0.100 0.120 0.28 -19.17
Goldman Sachs Put 990 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 990.00 0.190 0.210 0.28 -16.45
Goldman Sachs Put 1020 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 1,020.00 0.360 0.380 0.29 -12.94
Goldman Sachs Put 1020 PLT 04.06.2025   Put PLATINUM (Fixing) 2025-06-04 1,020.00 0.890 0.920 0.29 -3.95
Goldman Sachs Put 540 PLT 04.09.2024   Put PLATINUM (Fixing) 2024-09-04 540.00 0.001 0.031 0.68 -6.93
Goldman Sachs Put 600 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 600.00 0.001 0.031 1.03 -8.21
Goldman Sachs Put 690 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 690.00 0.001 0.031 0.79 -10.66
Goldman Sachs Put 660 PLT 07.08.2024   Put PLATINUM (Fixing) 2024-08-07 660.00 0.006 0.036 0.59 -9.30
Goldman Sachs Put 690 PLT 04.12.2024   Put PLATINUM (Fixing) 2024-12-04 690.00 0.068 0.098 0.42 -6.76
Goldman Sachs Put 720 PLT 07.08.2024   Put PLATINUM (Fixing) 2024-08-07 720.00 0.016 0.046 0.52 -10.26
Goldman Sachs Put 750 PLT 07.08.2024   Put PLATINUM (Fixing) 2024-08-07 750.00 0.021 0.051 0.48 -10.83
* Too many results found, please restrict the search by using the filter options.