Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 5 FMV 20.12.2024   Put FIRST MAJESTIC SILVE... 2024-12-20 5.00 0.370 0.390 0.61 -3.08
Morgan Stanley Put 4 AG 20.09.2024   Put First Majestic Silve... 2024-09-20 4.00 0.126 0.141 0.86 -3.52
Morgan Stanley Put 5 FMV 20.06.2025   Put FIRST MAJESTIC SILVE... 2025-06-20 5.00 0.660 0.700 0.63 -1.90
Morgan Stanley Put 4 AG 20.06.2025   Put First Majestic Silve... 2025-06-20 4.00 0.430 0.470 0.78 -1.67
Morgan Stanley Put 4 FMV 21.06.2024   Put FIRST MAJESTIC SILVE... 2024-06-21 4.00 - - 1.16 -5.33
Morgan Stanley Put 5 AG 21.03.2025   Put First Majestic Silve... 2025-03-21 5.00 0.510 0.540 0.69 -2.11
Morgan Stanley Put 5 FMV 21.06.2024   Put FIRST MAJESTIC SILVE... 2024-06-21 5.00 - - 0.84 -6.81
Morgan Stanley Put 5 AG 20.09.2024   Put First Majestic Silve... 2024-09-20 5.00 0.211 0.237 0.72 -3.77
Morgan Stanley Put 4 AG 20.12.2024   Put First Majestic Silve... 2024-12-20 4.00 0.223 0.245 0.79 -2.61
Morgan Stanley Call 7 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 7.00 1.07 1.12 0.64 3.59
Morgan Stanley Call 4.5 AG 20.12.2024   Call First Majestic Silve... 2024-12-20 4.50 2.86 2.92 0.75 1.97
Morgan Stanley Call 5.5 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 5.50 1.95 1.99 0.71 2.66
Morgan Stanley Call 10 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 10.00 0.860 0.900 0.65 3.10
Morgan Stanley Call 9.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 9.25 0.143 0.165 0.90 7.05
Morgan Stanley Call 8 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 2025-06-20 8.00 1.41 1.44 0.65 2.54
Morgan Stanley Call 5.5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 2025-06-20 5.50 2.59 2.64 0.77 1.89
Morgan Stanley Call 9 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 9.00 0.790 0.860 0.73 3.21
Morgan Stanley Call 7 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 7.00 1.39 1.46 0.75 2.69
Morgan Stanley Call 7 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 2025-06-20 7.00 1.84 1.88 0.69 2.25
Morgan Stanley Call 10.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 10.25 - - 0.89 8.10
Morgan Stanley Call 8.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 8.25 0.250 0.270 0.84 6.67
Morgan Stanley Call 9 AG 20.06.2025   Call First Majestic Silve... 2025-06-20 9.00 1.21 1.24 0.61 2.74
Morgan Stanley Call 11 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 11.00 0.430 0.480 0.71 3.78
Morgan Stanley Call 6 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 6.00 1.27 1.30 1.14 3.40
Morgan Stanley Call 7.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 7.50 1.20 1.27 0.74 2.85
Morgan Stanley Call 9.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 9.50 0.710 0.770 0.74 3.30
Morgan Stanley Call 7.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 7.25 0.510 0.530 0.86 5.43
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 6.00 2.13 2.15 0.66 2.27
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 9.00 1.05 1.09 0.63 2.97
Morgan Stanley Call 8 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 8.00 1.30 1.34 0.63 2.78