Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 500 SCMN 19.12.2025   Put SWISSCOM N 2025-12-19 500.00 0.470 0.490 0.25 -3.81
BNP Paribas Put 500 SCMN 20.09.2024   Put SWISSCOM N 2024-09-20 500.00 0.170 0.180 0.18 -12.38
BNP Paribas Put 450 SCMN 20.12.2024   Put SWISSCOM N 2024-12-20 450.00 0.077 0.087 0.20 -10.87
BNP Paribas Put 500 SCMN 21.06.2024   Put SWISSCOM N 2024-06-21 500.00 0.080 0.090 0.16 -26.41
BNP Paribas Put 600 SCMN 20.12.2024   Put SWISSCOM N 2024-12-20 600.00 1.000 1.020 0.26 -3.82
BNP Paribas Put 500 SCMN 20.12.2024   Put SWISSCOM N 2024-12-20 500.00 0.230 0.240 0.19 -8.83
BNP Paribas Put 450 SCMN 20.09.2024   Put SWISSCOM N 2024-09-20 450.00 0.039 0.049 0.20 -15.47
BNP Paribas Put 550 SCMN 20.12.2024   Put SWISSCOM N 2024-12-20 550.00 0.550 0.560 0.20 -6.06
BNP Paribas Put 550 SCMN 20.09.2024   Put SWISSCOM N 2024-09-20 550.00 0.510 0.530 0.20 -7.25
BNP Paribas Put 500 SCMN 20.06.2025   Put SWISSCOM N 2025-06-20 500.00 0.380 0.390 0.23 -5.08
BNP Paribas Put 600 SCMN 19.12.2025   Put SWISSCOM N 2025-12-19 600.00 1.170 1.210 0.31 -2.33
UniCredit Put 500 SCMN 19.06.2024   Put SWISSCOM N 2024-06-19 500.00 0.079 0.084 0.17 -25.40
UniCredit Put 500 SCMN 18.12.2024   Put SWISSCOM N 2024-12-18 500.00 0.230 0.240 0.20 -8.50
UC WAR. PUT 06/24 SWJ   Put SWISSCOM N 2024-06-19 500.00 0.0790 0.0840 0.17 -25.40
UC WAR. PUT 12/24 SWJ   Put SWISSCOM N 2024-12-18 500.00 0.2300 0.2400 0.20 -8.50
BNP Paribas Put 500 SCMN 19.12.2025   Put SWISSCOM N 2025-12-19 500.00 0.470 0.490 0.25 -3.81
BNP Paribas Put 550 SWZCF 21.06.2024   Put SwissCom AG 2024-06-21 550.00 - - 0.46 -6.37
BNP Paribas Put 450 SCMN 20.12.2024   Put SWISSCOM N 2024-12-20 450.00 0.078 0.088 0.20 -10.87
UniCredit Put 500 SCMN 19.06.2024   Put SWISSCOM N 2024-06-19 500.00 0.082 0.087 0.17 -25.40
BNP Paribas Put 600 SCMN 20.12.2024   Put SWISSCOM N 2024-12-20 600.00 1.000 1.020 0.26 -3.82
BNP Paribas Put 500 SCMN 21.06.2024   Put SWISSCOM N 2024-06-21 500.00 0.082 0.092 0.16 -26.41
BNP Paribas Put 450 SCMN 20.09.2024   Put SWISSCOM N 2024-09-20 450.00 0.039 0.049 0.20 -15.47
BNP Paribas Put 500 SCMN 20.12.2024   Put SWISSCOM N 2024-12-20 500.00 0.230 0.240 0.19 -8.83
BNP Paribas Put 600 SCMN 19.12.2025   Put SWISSCOM N 2025-12-19 600.00 1.17 1.21 0.31 -2.33
BNP Paribas Put 550 SCMN 20.09.2024   Put SWISSCOM N 2024-09-20 550.00 0.510 0.530 0.20 -7.25
BNP Paribas Put 500 SCMN 20.06.2025   Put SWISSCOM N 2025-06-20 500.00 0.390 0.400 0.23 -5.08
BNP Paribas Put 550 SWZCF 21.06.2024   Put SwissCom AG 2024-06-21 550.00 - - 0.46 -6.37
BNP Paribas Put 550 SCMN 20.12.2024   Put SWISSCOM N 2024-12-20 550.00 0.550 0.560 0.20 -6.06
UniCredit Put 500 SCMN 18.12.2024   Put SWISSCOM N 2024-12-18 500.00 0.230 0.240 0.20 -8.50
BNP Paribas Put 500 SCMN 20.09.2024   Put SWISSCOM N 2024-09-20 500.00 0.170 0.180 0.18 -12.38