Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 10 CLN 20.09.2024   Put CLARIANT N 2024-09-20 10.00 - - 0.57 -5.79
Morgan Stanley Put 10 CLN 20.12.2024   Put CLARIANT N 2024-12-20 10.00 - - 0.48 -4.88
BNP Paribas Put 16 CLN 20.09.2024   Put CLARIANT N 2024-09-20 16.00 - - 0.37 -4.44
BNP Paribas Put 10 CLZNF 21.06.2024   Put Clariant AG 2024-06-21 10.00 - - 0.69 -13.18
BNP Paribas Put 16 CLN 20.12.2024   Put CLARIANT N 2024-12-20 16.00 - - 0.36 -3.59
BNP Paribas Put 14 CLZNF 21.06.2024   Put Clariant AG 2024-06-21 14.00 - - 0.38 -13.91
BNP Paribas Put 12 CLN 20.12.2024   Put CLARIANT N 2024-12-20 12.00 - - 0.35 -6.12
BNP Paribas Put 15 CLN 20.06.2025   Put CLARIANT N 2025-06-20 15.00 - - 0.35 -3.02
BNP Paribas Put 12 CLN 21.06.2024   Put CLARIANT N 2024-06-21 12.00 - - 0.43 -19.01
BNP Paribas Put 12 CLN 21.03.2025   Put CLARIANT N 2025-03-21 12.00 - - 0.34 -5.07
BNP Paribas Put 15 CLN 19.06.2026   Put CLARIANT N 2026-06-19 15.00 - - 0.38 -1.93
BNP Paribas Put 13 CLZNF 21.06.2024   Put Clariant AG 2024-06-21 13.00 - - 0.38 -18.18
BNP Paribas Put 15 CLN 20.09.2024   Put CLARIANT N 2024-09-20 15.00 - - 0.34 -5.70
BNP Paribas Put 15 CLN 21.03.2025   Put CLARIANT N 2025-03-21 15.00 - - 0.33 -3.65
BNP Paribas Put 10 CLN 20.06.2025   Put CLARIANT N 2025-06-20 10.00 - - 0.37 -4.72
BNP Paribas Put 12 CLN 19.12.2025   Put CLARIANT N 2025-12-19 12.00 - - 0.35 -3.15
BNP Paribas Put 12 CLN 20.06.2025   Put CLARIANT N 2025-06-20 12.00 - - 0.34 -4.15
BNP Paribas Put 12 CLN 19.06.2026   Put CLARIANT N 2026-06-19 12.00 - - 0.37 -2.46
BNP Paribas Put 14 CLN 20.09.2024   Put CLARIANT N 2024-09-20 14.00 - - 0.33 -7.04
BNP Paribas Put 14 CLN 20.12.2024   Put CLARIANT N 2024-12-20 14.00 - - 0.33 -4.98
BNP Paribas Put 10 CLN 19.12.2025   Put CLARIANT N 2025-12-19 10.00 - - 0.37 -3.55
BNP Paribas Put 15 CLN 19.12.2025   Put CLARIANT N 2025-12-19 15.00 - - 0.36 -2.41
BNP Paribas Put 12 CLN 20.09.2024   Put CLARIANT N 2024-09-20 12.00 - - 0.35 -9.14
BNP Paribas Put 15 CLN 20.12.2024   Put CLARIANT N 2024-12-20 15.00 - - 0.34 -4.28
BNP Paribas Put 16 CLN 21.03.2025   Put CLARIANT N 2025-03-21 16.00 - - 0.34 -3.15
BNP Paribas Put 15 CLZNF 21.06.2024   Put Clariant AG 2024-06-21 15.00 - - 0.46 -8.54
BNP Paribas Put 10 CLN 20.12.2024   Put CLARIANT N 2024-12-20 10.00 - - 0.39 -6.76
BNP Paribas Put 10 CLN 20.09.2024   Put CLARIANT N 2024-09-20 10.00 - - 0.41 -9.59
BNP Paribas Put 14 CLN 21.03.2025   Put CLARIANT N 2025-03-21 14.00 - - 0.33 -4.17
Goldman Sachs Put 15 CLZNF 20.12.2024   Put Clariant AG 2024-12-20 15.00 - - 0.37 -4.14
* Too many results found, please restrict the search by using the filter options.