Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 21 ARL   Put AAREAL BANK AG 6/16/2021 13.00 0.0070 - 0.38 -12.31
UC-HVB WAR. PUT 21 ARL   Put AAREAL BANK AG 3/17/2021 12.00 0.0010 - 1.32 -11.73
UC-HVB WAR. PUT 21 ARL   Put AAREAL BANK AG 3/17/2021 14.00 0.0050 - 1.28 -10.23
UC-HVB WAR. PUT 21 ARL   Put AAREAL BANK AG 3/17/2021 15.50 0.0010 - 0.80 -18.92
UC-HVB WAR. PUT 21 ARL   Put AAREAL BANK AG 3/17/2021 18.00 0.0010 - 0.49 -29.95
UC-HVB WAR. PUT 21 ARL   Put AAREAL BANK AG 12/15/2021 13.00 0.0620 0.0680 0.24 -7.01
UC-HVB WAR. PUT 21 ARL   Put AAREAL BANK AG 6/16/2021 18.00 0.0690 0.0760 0.31 -8.43
UC-HVB WAR. PUT 21 ARL   Put AAREAL BANK AG 3/17/2021 15.00 0.0120 - 1.29 -9.13
UC-HVB WAR. PUT 21 ARL   Put AAREAL BANK AG 12/15/2021 14.00 0.0800 0.0860 0.18 -8.28
UC-HVB WAR. PUT 21 ARL   Put AAREAL BANK AG 3/17/2021 17.00 0.0010 - 0.61 -24.42
UC-HVB WAR. PUT 21 ARL   Put AAREAL BANK AG 3/17/2021 16.00 0.0010 - 0.74 -20.49
UC-HVB WAR. PUT 21 ARL   Put AAREAL BANK AG 3/17/2021 14.50 0.0080 - 1.26 -9.89
UC-HVB WAR. PUT 21 ARL   Put AAREAL BANK AG 3/17/2021 18.50 0.0020 - 0.43 -33.68
UC-HVB WAR. PUT 21 ARL   Put AAREAL BANK AG 6/16/2021 20.00 0.1300 0.1400 0.17 -10.48
UC-HVB WAR. PUT 21 ARL   Put AAREAL BANK AG 3/17/2021 20.00 0.0130 0.0190 0.66 -13.44
UC-HVB WAR. PUT 21 ARL   Put AAREAL BANK AG 6/16/2021 16.00 0.0320 0.0390 0.41 -7.55
UC-HVB WAR. PUT 21 ARL   Put AAREAL BANK AG 6/16/2021 13.50 0.0090 - 0.39 -11.32
UC-HVB WAR. PUT 21 ARL   Put AAREAL BANK AG 3/17/2021 16.50 0.0010 - 0.67 -22.31
UC-HVB WAR. PUT 21 ARL   Put AAREAL BANK AG 12/15/2021 11.00 0.0350 - 0.28 -7.52
UC-HVB WAR. PUT 21 ARL   Put AAREAL BANK AG 3/17/2021 17.50 0.0010 - 0.55 -26.92
UC-HVB WAR. PUT 21 ARL   Put AAREAL BANK AG 6/16/2021 17.00 0.0480 0.0540 0.36 -7.98
UC-HVB WAR. PUT 21 ARL   Put AAREAL BANK AG 9/15/2021 14.00 0.0470 0.0530 0.34 -6.44
UC-HVB WAR. PUT 21 ARL   Put AAREAL BANK AG 6/16/2021 15.50 0.0260 0.0320 0.44 -7.30
UC-HVB WAR. PUT 21 ARL   Put AAREAL BANK AG 6/16/2021 15.75 0.0290 0.0350 0.43 -7.38
UC-HVB WAR. PUT 21 ARL   Put AAREAL BANK AG 6/16/2021 14.20 0.0140 - 0.37 -10.96
UC-HVB WAR. PUT 21 ARL   Put AAREAL BANK AG 12/15/2021 12.00 0.0470 0.0530 0.29 -6.19
UC-HVB WAR. PUT 21 ARL   Put AAREAL BANK AG 6/16/2021 16.50 0.0400 0.0460 0.39 -7.72
UC-HVB WAR. PUT 21 ARL   Put AAREAL BANK AG 6/16/2021 14.00 0.0130 - 0.38 -10.95
UC-HVB WAR. PUT 21 ARL   Put AAREAL BANK AG 6/16/2021 16.25 0.0360 0.0420 0.40 -7.59
UC-HVB WAR. PUT 21 ARL   Put AAREAL BANK AG 6/16/2021 13.75 0.0110 - 0.38 -11.31
* Too many results found, please restrict the search by using the filter options.