Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 58 FIE 17.12.2021   Put FIELMANN AG O.N. 12/17/2021 58.00 0.056 0.066 0.23 -29.56
BNP Paribas Put 58 FIE 17.12.2021   Put FIELMANN AG O.N. 12/17/2021 58.00 0.057 0.067 0.23 -29.56
BNP Paribas Put 60 FIE 17.12.2021   Put FIELMANN AG O.N. 12/17/2021 60.00 0.140 0.150 - -
BNP Paribas Put 60 FIE 17.12.2021   Put FIELMANN AG O.N. 12/17/2021 60.00 0.140 0.150 - -
BNP Paribas Put 65 FIE 17.12.2021   Put FIELMANN AG O.N. 12/17/2021 65.00 0.570 0.590 - -
BNP Paribas Put 65 FIE 17.12.2021   Put FIELMANN AG O.N. 12/17/2021 65.00 0.570 0.590 - -
BNP Paribas Put 58 FIE 18.03.2022   Put FIELMANN AG O.N. 3/18/2022 58.00 0.250 0.260 - -
BNP Paribas Put 58 FIE 18.03.2022   Put FIELMANN AG O.N. 3/18/2022 58.00 0.250 0.260 - -
BNP Paribas Put 60 FIE 18.03.2022   Put FIELMANN AG O.N. 3/18/2022 60.00 0.340 0.350 - -
BNP Paribas Put 60 FIE 18.03.2022   Put FIELMANN AG O.N. 3/18/2022 60.00 0.350 0.360 - -
BNP Paribas Put 65 FIE 18.03.2022   Put FIELMANN AG O.N. 3/18/2022 65.00 0.670 0.680 - -
BNP Paribas Put 65 FIE 18.03.2022   Put FIELMANN AG O.N. 3/18/2022 65.00 0.670 0.680 - -
BNP Paribas Put 70 FIE 18.03.2022   Put FIELMANN AG O.N. 3/18/2022 70.00 1.10 1.12 - -
BNP Paribas Put 70 FIE 18.03.2022   Put FIELMANN AG O.N. 3/18/2022 70.00 1.100 1.120 - -
BNP Paribas Put 55 FIE 17.06.2022   Put FIELMANN AG O.N. 6/17/2022 55.00 0.270 0.280 - -
BNP Paribas Put 55 FIE 17.06.2022   Put FIELMANN AG O.N. 6/17/2022 55.00 0.280 0.290 - -
BNP Paribas Put 52 FIE 16.12.2022   Put FIELMANN AG O.N. 12/16/2022 52.00 0.340 0.360 - -
BNP Paribas Put 52 FIE 16.12.2022   Put FIELMANN AG O.N. 12/16/2022 52.00 0.350 0.370 - -
BNP Paribas Put 55 FIE 16.09.2022   Put FIELMANN AG O.N. 9/16/2022 55.00 0.400 0.410 - -
BNP Paribas Put 55 FIE 16.09.2022   Put FIELMANN AG O.N. 9/16/2022 55.00 0.400 0.410 - -
BNP Paribas Put 58 FIE 16.09.2022   Put FIELMANN AG O.N. 9/16/2022 58.00 0.530 0.540 - -
BNP Paribas Put 58 FIE 16.09.2022   Put FIELMANN AG O.N. 9/16/2022 58.00 0.530 0.540 - -
BNP Paribas Put 60 FIE 16.09.2022   Put FIELMANN AG O.N. 9/16/2022 60.00 0.640 0.650 - -
BNP Paribas Put 60 FIE 16.09.2022   Put FIELMANN AG O.N. 9/16/2022 60.00 0.640 0.650 - -
BNP Paribas Put 65 FIE 16.09.2022   Put FIELMANN AG O.N. 9/16/2022 65.00 0.96 0.97 - -
BNP Paribas Put 65 FIE 16.09.2022   Put FIELMANN AG O.N. 9/16/2022 65.00 0.960 0.970 - -
BNP Paribas Put 70 FIE 16.09.2022   Put FIELMANN AG O.N. 9/16/2022 70.00 1.36 1.37 - -
BNP Paribas Put 70 FIE 16.09.2022   Put FIELMANN AG O.N. 9/16/2022 70.00 1.360 1.370 - -
BNP Paribas Put 75 FIE 16.09.2022   Put FIELMANN AG O.N. 9/16/2022 75.00 1.80 1.82 - -
BNP Paribas Put 75 FIE 16.09.2022   Put FIELMANN AG O.N. 9/16/2022 75.00 1.810 1.830 - -
* Too many results found, please restrict the search by using the filter options.