Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 FIE   Put FIELMANN GROUP AG O.... 2024-06-19 40.00 0.0610 0.1000 0.33 -12.35
UC WAR. PUT 06/24 FIE   Put FIELMANN GROUP AG O.... 2024-06-19 30.00 0.0010 - 0.38 -20.82
UC WAR. PUT 06/24 FIE   Put FIELMANN GROUP AG O.... 2024-06-19 50.00 0.7200 - - -
UC WAR. PUT 12/24 FIE   Put FIELMANN GROUP AG O.... 2024-12-18 50.00 0.8300 0.8700 0.33 -3.33
UC WAR. PUT 09/24 FIE   Put FIELMANN GROUP AG O.... 2024-09-18 40.00 0.1700 0.2100 0.33 -6.76
UC WAR. PUT 12/24 FIE   Put FIELMANN GROUP AG O.... 2024-12-18 40.00 0.2300 0.2700 0.32 -5.25
UC WAR. PUT 03/25 FIE   Put FIELMANN GROUP AG O.... 2025-03-19 40.00 0.2900 0.3300 0.32 -4.27
Morgan Stanley Put 40 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 40.00 - - 0.57 -3.35
Citi Put 36 FIE 19.12.2024   Put FIELMANN GROUP AG O.... 2024-12-19 36.00 - - 0.32 -6.38
UC WAR. PUT 06/25 FIE   Put FIELMANN GROUP AG O.... 2025-06-18 40.00 0.3200 0.3600 0.32 -3.84
Citi Put 32 FIE 19.12.2024   Put FIELMANN GROUP AG O.... 2024-12-19 32.00 - - 0.28 -9.42
UniCredit Put 40 FIE 18.09.2024   Put FIELMANN GROUP AG O.... 2024-09-18 40.00 - - 0.33 -6.76
UniCredit Put 50 FIE 18.12.2024   Put FIELMANN GROUP AG O.... 2024-12-18 50.00 - - 0.33 -3.33
UniCredit Put 50 FIE 18.06.2025   Put FIELMANN GROUP AG O.... 2025-06-18 50.00 - - 0.32 -2.73
UniCredit Put 40 FIE 18.06.2025   Put FIELMANN GROUP AG O.... 2025-06-18 40.00 - - 0.32 -3.84
UniCredit Put 30 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 2024-06-19 30.00 - - 0.38 -20.82
UniCredit Put 40 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 2024-06-19 40.00 - - 0.33 -12.35
UniCredit Put 40 FIE 19.03.2025   Put FIELMANN GROUP AG O.... 2025-03-19 40.00 - - 0.32 -4.27
UniCredit Put 50 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 2024-06-19 50.00 - - - -
UniCredit Put 40 FIE 18.12.2024   Put FIELMANN GROUP AG O.... 2024-12-18 40.00 - - 0.32 -5.25
Goldman Sachs Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 2025-03-21 45.00 - - 0.36 -3.10
Goldman Sachs Put 30 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 30.00 - - 0.44 -3.34
Goldman Sachs Put 25 FIE 17.05.2024   Put FIELMANN GROUP AG O.... 2024-05-17 25.00 - - 1.78 -4.30
Goldman Sachs Put 40 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 2025-03-21 40.00 - - 0.37 -3.58
Goldman Sachs Put 44 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 44.00 - - 0.28 -10.10
Goldman Sachs Put 44 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 44.00 - - 0.37 -4.73
Goldman Sachs Put 40 FIE 17.05.2024   Put FIELMANN GROUP AG O.... 2024-05-17 40.00 - - 0.50 -12.78
Goldman Sachs Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 50.00 - - 0.37 -2.31
Goldman Sachs Put 30 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 2025-03-21 30.00 - - 0.44 -3.95
Goldman Sachs Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 40.00 - - 0.38 -3.03
* Too many results found, please restrict the search by using the filter options.