Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 GBF 20.06.2025   Put BILFINGER SE O.N. 2025-06-20 20.00 - - 0.62 -2.69
DZ Bank Put 32.5 GBF 21.06.2024   Put BILFINGER SE O.N. 2024-06-21 32.50 - - 0.77 -5.82
Soc. Generale Put 30 GBF 20.09.2024   Put BILFINGER SE O.N. 2024-09-20 30.00 - - 0.47 -6.76
Soc. Generale Put 25 GBF 20.09.2024   Put BILFINGER SE O.N. 2024-09-20 25.00 - - 0.54 -6.66
Soc. Generale Put 20 GBF 20.09.2024   Put BILFINGER SE O.N. 2024-09-20 20.00 - - 0.47 -10.31
Soc. Generale Put 20 GBF 21.06.2024   Put BILFINGER SE O.N. 2024-06-21 20.00 - - 0.75 -10.42
Soc. Generale Put 35 GBF 20.09.2024   Put BILFINGER SE O.N. 2024-09-20 35.00 - - 0.44 -6.09
DZ Bank Put 35 GBF 20.09.2024   Put BILFINGER SE O.N. 2024-09-20 35.00 - - 0.45 -5.80
Soc. Generale Put 30 GBF 20.12.2024   Put BILFINGER SE O.N. 2024-12-20 30.00 - - 0.46 -4.81
Soc. Generale Put 35 GBF 20.12.2024   Put BILFINGER SE O.N. 2024-12-20 35.00 - - 0.43 -4.45
Soc. Generale Put 25 GBF 20.12.2024   Put BILFINGER SE O.N. 2024-12-20 25.00 - - 0.51 -4.92
Soc. Generale Put 40 GBF 20.09.2024   Put BILFINGER SE O.N. 2024-09-20 40.00 - - 0.40 -5.45
Soc. Generale Put 40 GBF 20.12.2024   Put BILFINGER SE O.N. 2024-12-20 40.00 - - 0.40 -4.06
DZ Bank Put 40 GBF 20.09.2024   Put BILFINGER SE O.N. 2024-09-20 40.00 - - 0.42 -5.11
DZ Bank Put 40 GBF 21.06.2024   Put BILFINGER SE O.N. 2024-06-21 40.00 - - 0.49 -7.73
DZ Bank Put 40 GBF 19.12.2025   Put BILFINGER SE O.N. 2025-12-19 40.00 - - 0.44 -2.06
DZ Bank Put 40 GBF 20.06.2025   Put BILFINGER SE O.N. 2025-06-20 40.00 - - 0.43 -2.66
Soc. Generale Put 40 GBF 21.06.2024   Put BILFINGER SE O.N. 2024-06-21 40.00 - - 0.45 -8.54
DZ Bank Put 40 GBF 20.12.2024   Put BILFINGER SE O.N. 2024-12-20 40.00 - - 0.41 -3.96
Soc. Generale Put 35 GBF 21.03.2025   Put BILFINGER SE O.N. 2025-03-21 35.00 - - 0.42 -3.71
Soc. Generale Put 25 GBF 21.03.2025   Put BILFINGER SE O.N. 2025-03-21 25.00 - - 0.47 -4.38
Soc. Generale Put 40 GBF 21.03.2025   Put BILFINGER SE O.N. 2025-03-21 40.00 - - 0.40 -3.34
Soc. Generale Put 30 GBF 21.06.2024   Put BILFINGER SE O.N. 2024-06-21 30.00 - - 0.62 -9.22
Soc. Generale Put 35 GBF 21.06.2024   Put BILFINGER SE O.N. 2024-06-21 35.00 - - 0.49 -10.23
Soc. Generale Put 30 GBF 21.03.2025   Put BILFINGER SE O.N. 2025-03-21 30.00 - - 0.44 -4.11
DZ Bank Put 35 GBF 19.12.2025   Put BILFINGER SE O.N. 2025-12-19 35.00 - - 0.44 -2.28
Soc. Generale Put 45 GBF 21.06.2024   Put BILFINGER SE O.N. 2024-06-21 45.00 - - 0.47 -6.05
Soc. Generale Put 45 GBF 20.09.2024   Put BILFINGER SE O.N. 2024-09-20 45.00 - - 0.40 -4.38
DZ Bank Put 45 GBF 20.12.2024   Put BILFINGER SE O.N. 2024-12-20 45.00 - - 0.40 -3.38
DZ Bank Put 45 GBF 20.09.2024   Put BILFINGER SE O.N. 2024-09-20 45.00 - - 0.42 -4.17
* Too many results found, please restrict the search by using the filter options.