Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 145 MRK 21.06.2024   Put MERCK KGAA O.N. 2024-06-21 145.00 0.390 0.440 0.34 -10.43
Morgan Stanley Put 170 MRK 20.12.2024   Put MERCK KGAA O.N. 2024-12-20 170.00 2.28 2.33 0.31 -3.70
BNP Paribas Put 145 MRK 21.06.2024   Put MERCK KGAA O.N. 2024-06-21 145.00 0.390 0.440 0.34 -10.43
Morgan Stanley Put 170 MRK 21.06.2024   Put MERCK KGAA O.N. 2024-06-21 170.00 2.01 2.06 0.40 -5.06
BNP Paribas Put 145 MRK 20.12.2024   Put MERCK KGAA O.N. 2024-12-20 145.00 0.92 0.97 0.31 -5.11
Morgan Stanley Put 160 MRK 20.12.2024   Put MERCK KGAA O.N. 2024-12-20 160.00 1.60 1.65 0.30 -4.35
BNP Paribas Put 145 MRK 20.12.2024   Put MERCK KGAA O.N. 2024-12-20 145.00 0.920 0.970 0.31 -5.11
Morgan Stanley Put 160 MRK 21.06.2024   Put MERCK KGAA O.N. 2024-06-21 160.00 1.16 1.21 0.34 -7.14
BNP Paribas Put 122 MRK 20.12.2024   Put MERCK KGAA O.N. 2024-12-20 122.00 0.340 0.390 0.35 -5.91
Morgan Stanley Put 150 MRK 21.06.2024   Put MERCK KGAA O.N. 2024-06-21 150.00 0.560 0.610 0.32 -9.60
BNP Paribas Put 122 MRK 20.12.2024   Put MERCK KGAA O.N. 2024-12-20 122.00 0.340 0.390 0.35 -5.91
Morgan Stanley Put 150 MRK 20.12.2024   Put MERCK KGAA O.N. 2024-12-20 150.00 1.09 1.14 0.30 -4.96
BNP Paribas Put 128 MRK 21.06.2024   Put MERCK KGAA O.N. 2024-06-21 128.00 0.090 0.140 0.40 -11.99
Morgan Stanley Put 140 MRK 20.12.2024   Put MERCK KGAA O.N. 2024-12-20 140.00 0.720 0.770 0.31 -5.43
BNP Paribas Put 128 MRK 21.06.2024   Put MERCK KGAA O.N. 2024-06-21 128.00 0.090 0.140 0.40 -11.99
Morgan Stanley Put 140 MRK 21.06.2024   Put MERCK KGAA O.N. 2024-06-21 140.00 0.240 0.290 0.34 -11.37
BNP Paribas Put 125 MRK 20.09.2024   Put MERCK KGAA O.N. 2024-09-20 125.00 0.230 0.280 0.35 -7.68
Morgan Stanley Put 130 MRK 20.12.2024   Put MERCK KGAA O.N. 2024-12-20 130.00 0.470 0.520 0.33 -5.72
BNP Paribas Put 125 MRK 20.09.2024   Put MERCK KGAA O.N. 2024-09-20 125.00 0.230 0.280 0.35 -7.68
Morgan Stanley Put 130 MRK 21.06.2024   Put MERCK KGAA O.N. 2024-06-21 130.00 0.116 0.162 0.40 -11.62
BNP Paribas Put 125 MRK 20.12.2024   Put MERCK KGAA O.N. 2024-12-20 125.00 0.380 0.430 0.34 -5.88
Morgan Stanley Put 120 MRK 20.12.2024   Put MERCK KGAA O.N. 2024-12-20 120.00 0.310 0.360 0.35 -5.84
BNP Paribas Put 125 MRK 20.12.2024   Put MERCK KGAA O.N. 2024-12-20 125.00 0.390 0.440 0.34 -5.88
Morgan Stanley Put 120 MRK 21.06.2024   Put MERCK KGAA O.N. 2024-06-21 120.00 0.069 0.115 0.48 -10.59
BNP Paribas Put 128 MRK 20.12.2024   Put MERCK KGAA O.N. 2024-12-20 128.00 0.440 0.490 0.33 -5.81
Morgan Stanley Put 160 MRK 20.09.2024   Put MERCK KGAA O.N. 2024-09-20 160.00 1.39 1.44 0.30 -5.34
BNP Paribas Put 128 MRK 20.12.2024   Put MERCK KGAA O.N. 2024-12-20 128.00 0.440 0.490 0.33 -5.81
Morgan Stanley Put 150 MRK 20.09.2024   Put MERCK KGAA O.N. 2024-09-20 150.00 0.850 0.900 0.30 -6.37
BNP Paribas Put 132 MRK 20.12.2024   Put MERCK KGAA O.N. 2024-12-20 132.00 0.530 0.580 0.33 -5.65
Morgan Stanley Put 140 MRK 20.09.2024   Put MERCK KGAA O.N. 2024-09-20 140.00 0.500 0.550 0.31 -7.12
* Too many results found, please restrict the search by using the filter options.