Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 159.831 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 159.83 - - 0.78 -2.85
DZ Bank Put 180 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 180.00 - - 0.58 -1.65
DZ Bank Put 140 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 2025-03-21 140.00 - - 0.40 -2.90
DZ Bank Put 95 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 2025-06-20 95.00 - - 0.46 -3.19
DZ Bank Put 150 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 150.00 - - 0.66 -3.79
DZ Bank Put 90 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 90.00 - - 0.48 -4.80
DZ Bank Put 80 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 80.00 - - 0.80 -7.37
DZ Bank Put 120 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 120.00 - - 0.43 -5.50
DZ Bank Put 180 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 180.00 - - 1.03 -1.83
DZ Bank Put 140 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 140.00 - - 0.45 -3.98
DZ Bank Put 95 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 95.00 - - 0.49 -6.25
DZ Bank Put 120 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 2025-03-21 120.00 - - 0.39 -3.68
DZ Bank Put 90 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 90.00 - - 0.83 -6.08
DZ Bank Put 100 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 100.00 - - 0.47 -6.29
DZ Bank Put 100 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 100.00 - - 0.44 -4.80
DZ Bank Put 140 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 140.00 - - 0.55 -5.28
DZ Bank Put 150 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 2025-06-20 150.00 - - 0.47 -1.96
DZ Bank Put 150 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 150.00 - - 0.44 -2.80
DZ Bank Put 80 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 80.00 - - 0.64 -4.97
DZ Bank Put 90 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 90.00 - - 0.54 -5.68
DZ Bank Put 120 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 2025-06-20 120.00 - - 0.44 -2.71
DZ Bank Put 120 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 120.00 - - 0.48 -8.76
DZ Bank Put 120 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 120.00 - - 0.41 -4.26
DZ Bank Put 100 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 100.00 - - 0.67 -7.44
DZ Bank Put 80 VOW 19.12.2025   Put VOLKSWAGEN AG ST O.N... 2025-12-19 80.00 - - 0.46 -2.76
DZ Bank Put 80 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 2025-06-20 80.00 - - 0.50 -3.27
DZ Bank Put 90 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 2025-06-20 90.00 - - 0.47 -3.27
DZ Bank Put 80 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 80.00 - - 0.55 -4.26
DZ Bank Put 95 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 95.00 - - 0.46 -4.81
DZ Bank Put 95 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 95.00 - - 0.75 -6.71