Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 PNE3 21.06.2024   Put PNE AG NA O.N. 2024-06-21 10.00 0.001 0.100 1.14 -5.02
DZ Bank Put 10 PNE3 21.06.2024   Put PNE AG NA O.N. 2024-06-21 10.00 0.001 0.100 1.14 -5.02
DZ Bank Put 12 PNE3 21.06.2024   Put PNE AG NA O.N. 2024-06-21 12.00 0.010 0.110 0.73 -7.55
DZ Bank Put 12 PNE3 21.06.2024   Put PNE AG NA O.N. 2024-06-21 12.00 0.010 0.110 0.73 -7.55
DZ Bank Put 10 PNE3 20.12.2024   Put PNE AG NA O.N. 2024-12-20 10.00 0.050 0.150 0.48 -4.85
DZ Bank Put 10 PNE3 20.12.2024   Put PNE AG NA O.N. 2024-12-20 10.00 0.050 0.150 0.48 -4.85
DZ Bank Put 12 PNE3 20.12.2024   Put PNE AG NA O.N. 2024-12-20 12.00 0.310 0.370 0.34 -6.38
DZ Bank Put 12 PNE3 20.12.2024   Put PNE AG NA O.N. 2024-12-20 12.00 0.310 0.370 0.34 -6.38
DZ Bank Put 8 PNE3 20.12.2024   Put PNE AG NA O.N. 2024-12-20 8.00 0.001 0.100 0.67 -3.46
DZ Bank Put 8 PNE3 20.12.2024   Put PNE AG NA O.N. 2024-12-20 8.00 0.001 0.100 0.67 -3.46
DZ Bank Put 8 PNE3 20.06.2025   Put PNE AG NA O.N. 2025-06-20 8.00 0.080 0.180 0.51 -3.37
DZ Bank Put 8 PNE3 20.06.2025   Put PNE AG NA O.N. 2025-06-20 8.00 0.080 0.180 0.51 -3.37
DZ Bank Call 14.957 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 14.96 1.32 1.38 0.31 5.66
DZ Bank Call 14.957 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 14.96 1.320 1.380 0.31 5.66
DZ Bank Call 15 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 15.00 0.290 0.350 0.28 15.91
DZ Bank Call 15 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 15.00 0.290 0.350 0.28 15.91
DZ Bank Call 16 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 16.00 0.130 0.190 0.34 16.79
DZ Bank Call 16 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 16.00 0.130 0.190 0.34 16.79
DZ Bank Call 15 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 15.00 1.30 1.36 0.31 5.72
DZ Bank Call 15 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 15.00 1.300 1.360 0.31 5.72
DZ Bank Call 20 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 20.00 0.100 0.160 0.29 9.96
DZ Bank Call 20 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 20.00 0.100 0.160 0.29 9.96
DZ Bank Call 14 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 14.00 0.900 0.960 0.33 9.94
DZ Bank Call 14 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 14.00 0.900 0.960 0.33 9.94
DZ Bank Call 16 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 16.00 0.860 0.920 0.30 6.65
DZ Bank Call 16 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 16.00 0.860 0.920 0.30 6.65
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 14.00 1.86 1.92 0.33 4.82
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 14.00 1.860 1.920 0.33 4.82
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 14.00 2.56 2.62 0.34 3.63
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 14.00 2.560 2.620 0.34 3.63